Atlanticus Holdings Aktie
| 78,47USD | -0,55USD | -0,69% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:52 | 78,000 | 3 | |
| 17:31:41 | 77,990 | 2 | |
| 17:31:41 | 77,990 | 7 | |
| 17:31:00 | 77,600 | 1 | |
| 17:30:49 | 77,905 | 7 | |
| 17:30:49 | 77,905 | 10 | |
| 17:26:55 | 77,720 | 25 | |
| 17:26:55 | 77,720 | 25 | |
| 17:26:55 | 77,720 | 25 | |
| 17:26:55 | 77,720 | 25 | |
| 17:25:55 | 77,720 | 1 | |
| 17:23:44 | 77,860 | 11 | |
| 17:23:40 | 77,690 | 6 | |
| 17:23:20 | 77,645 | 1 | |
| 17:22:15 | 77,840 | 3 | |
| 17:21:03 | 77,900 | 1 | |
| 17:20:31 | 77,920 | 3 | |
| 17:20:29 | 77,920 | 17 | |
| 17:20:16 | 77,640 | 10 | |
| 17:20:03 | 77,640 | 1 | |
| 17:18:21 | 77,880 | 1 | |
| 17:17:54 | 77,640 | 1 | |
| 17:17:02 | 77,840 | 1 | |
| 17:14:26 | 77,640 | 1 | |
| 17:14:21 | 77,640 | 1 | |
| 17:13:49 | 77,680 | 15 | |
| 17:13:28 | 77,960 | 10 | |
| 17:13:18 | 77,610 | 62 | |
| 17:13:18 | 77,640 | 10 | |
| 17:13:18 | 77,640 | 3 | |
| 17:13:18 | 77,640 | 2 | |
| 17:11:27 | 77,840 | 13 | |
| 17:10:48 | 77,680 | 17 | |
| 17:07:02 | 77,380 | 10 | |
| 17:06:59 | 77,370 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|