Atlanticus Holdings Aktie
| 64,46USD | -1,49USD | -2,26% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:20 | 64,440 | 48 | |
| 20:30:20 | 64,510 | 100 | |
| 20:30:20 | 64,610 | 12 | |
| 20:25:56 | 64,550 | 3 | |
| 20:25:20 | 64,560 | 1 | |
| 20:25:13 | 64,670 | 1 | |
| 20:25:13 | 64,670 | 20 | |
| 20:25:13 | 64,670 | 8 | |
| 19:55:01 | 64,450 | 1 | |
| 19:55:01 | 64,460 | 47 | |
| 19:55:01 | 64,470 | 47 | |
| 19:55:01 | 64,560 | 4 | |
| 19:55:01 | 64,570 | 1 | |
| 19:55:01 | 64,680 | 1 | |
| 19:54:45 | 64,680 | 80 | |
| 19:54:45 | 64,680 | 20 | |
| 19:54:45 | 64,680 | 2 | |
| 19:54:45 | 64,680 | 5 | |
| 19:54:45 | 64,680 | 7 | |
| 19:54:45 | 64,680 | 6 | |
| 19:54:45 | 64,680 | 7 | |
| 19:54:45 | 64,680 | 13 | |
| 19:54:45 | 64,670 | 12 | |
| 19:54:45 | 64,670 | 22 | |
| 19:54:45 | 64,660 | 1 | |
| 19:54:45 | 64,660 | 99 | |
| 19:54:45 | 64,650 | 1 | |
| 19:54:45 | 64,610 | 20 | |
| 19:54:45 | 64,590 | 80 | |
| 19:42:26 | 64,190 | 93 | |
| 19:42:26 | 64,280 | 7 | |
| 19:37:22 | 64,170 | 95 | |
| 19:37:22 | 64,230 | 5 | |
| 19:35:43 | 64,230 | 1 | |
| 19:32:21 | 64,050 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
20:44
|
|
|
|
20:32
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|