Atlanticus Holdings Aktie
| 52,55USD | -2,61USD | -4,73% |
WKN DE: A1J9JF / ISIN: US04914Y1029
Atlanticus Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:14 | 52,410 | 6 | |
| 17:40:14 | 52,370 | 99 | |
| 17:39:30 | 52,350 | 100 | |
| 17:39:30 | 52,690 | 5 | |
| 17:39:30 | 52,690 | 17 | |
| 17:39:30 | 52,690 | 5 | |
| 17:39:30 | 52,690 | 48 | |
| 17:39:30 | 52,610 | 5 | |
| 17:37:19 | 52,610 | 1 | |
| 17:32:58 | 52,345 | 53 | |
| 17:31:52 | 52,480 | 30 | |
| 17:31:52 | 52,480 | 20 | |
| 17:30:41 | 52,630 | 3 | |
| 17:30:41 | 52,660 | 2 | |
| 17:30:41 | 52,660 | 1 | |
| 17:28:39 | 52,850 | 3 | |
| 17:28:24 | 52,840 | 15 | |
| 17:28:24 | 52,745 | 85 | |
| 17:28:23 | 52,805 | 10 | |
| 17:28:09 | 52,760 | 159 | |
| 17:28:09 | 52,760 | 59 | |
| 17:28:09 | 52,760 | 41 | |
| 17:28:09 | 52,760 | 59 | |
| 17:28:09 | 52,760 | 100 | |
| 17:28:09 | 52,770 | 100 | |
| 17:28:09 | 52,830 | 10 | |
| 17:26:52 | 53,120 | 3 | |
| 17:26:52 | 53,000 | 10 | |
| 17:26:37 | 52,840 | 10 | |
| 17:23:23 | 53,150 | 10 | |
| 17:23:03 | 52,840 | 10 | |
| 17:19:39 | 53,100 | 10 | |
| 17:19:31 | 52,830 | 10 | |
| 17:15:54 | 52,800 | 10 | |
| 17:12:23 | 52,750 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Atlanticus Holdings Corp
Analysen zu Atlanticus Holdings Corp
Weitere Meldungen
|
17:43
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|