AT& a Aktie
21,17USD | -0,05USD | -0,24% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:04 | 21,150 | 25 | |
16:48:04 | 21,150 | 25 | |
16:48:04 | 21,150 | 25 | |
16:48:04 | 21,150 | 25 | |
16:48:04 | 21,150 | 25 | |
16:43:05 | 21,110 | 1 | |
16:43:05 | 21,120 | 100 | |
16:43:05 | 21,120 | 300 | |
16:43:05 | 21,130 | 200 | |
16:39:15 | 21,140 | 100 | |
16:39:15 | 21,140 | 100 | |
16:39:04 | 21,140 | 500 | |
16:39:04 | 21,140 | 200 | |
16:36:14 | 21,140 | 20 | |
16:36:12 | 21,150 | 80 | |
16:35:59 | 21,150 | 100 | |
16:35:59 | 21,150 | 100 | |
16:35:59 | 21,150 | 100 | |
16:35:59 | 21,150 | 20 | |
16:35:59 | 21,150 | 80 | |
16:35:57 | 21,150 | 20 | |
16:35:57 | 21,150 | 70 | |
16:31:56 | 21,160 | 459 | |
16:31:56 | 21,160 | 100 | |
16:31:56 | 21,160 | 300 | |
16:31:56 | 21,160 | 100 | |
16:31:56 | 21,170 | 41 | |
16:31:28 | 21,170 | 259 | |
16:31:28 | 21,170 | 43 | |
16:31:28 | 21,170 | 200 | |
16:27:06 | 21,180 | 25 | |
16:27:06 | 21,180 | 25 | |
16:27:06 | 21,180 | 25 | |
16:27:06 | 21,180 | 25 | |
16:27:06 | 21,180 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:52
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:09
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:39
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|