AT& a Aktie
21,17USD | -0,05USD | -0,24% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:01:32 | 21,150 | 100 | |
20:02:29 | 21,170 | 209 | |
19:56:27 | 21,170 | 100 | |
19:56:23 | 21,170 | 1 | |
19:55:41 | 21,170 | 190 | |
18:36:17 | 21,180 | 300 | |
18:22:45 | 21,170 | 100 | |
18:22:45 | 21,170 | 100 | |
18:22:11 | 21,170 | 100 | |
18:22:11 | 21,170 | 100 | |
18:22:11 | 21,170 | 100 | |
17:58:12 | 21,180 | 97 | |
17:42:22 | 21,170 | 100 | |
17:35:36 | 21,150 | 100 | |
17:31:30 | 21,130 | 500 | |
17:31:30 | 21,130 | 75 | |
17:28:14 | 21,130 | 100 | |
17:28:14 | 21,130 | 100 | |
17:26:43 | 21,130 | 25 | |
17:26:06 | 21,130 | 300 | |
17:26:06 | 21,130 | 100 | |
17:12:32 | 21,110 | 100 | |
17:12:32 | 21,110 | 420 | |
17:12:32 | 21,120 | 500 | |
17:12:32 | 21,120 | 300 | |
17:12:32 | 21,130 | 400 | |
17:12:32 | 21,130 | 100 | |
17:12:32 | 21,130 | 100 | |
17:12:32 | 21,130 | 100 | |
17:12:32 | 21,130 | 200 | |
17:12:32 | 21,130 | 46 | |
17:01:07 | 21,130 | 32 | |
17:00:30 | 21,130 | 22 | |
16:59:26 | 21,130 | 22 | |
16:48:04 | 21,150 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
21:38
|
|
|
20:55
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|