AT& a Aktie
| 20,53USD | 0,15USD | 0,74% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:12:56 | 20,530 | 403 | |
| 20:04:40 | 20,530 | 800 | |
| 19:38:14 | 20,540 | 900 | |
| 19:38:13 | 20,540 | 100 | |
| 19:38:13 | 20,540 | 1 000 | |
| 19:13:10 | 20,570 | 100 | |
| 19:12:21 | 20,570 | 25 | |
| 19:12:21 | 20,570 | 100 | |
| 19:10:09 | 20,590 | 100 | |
| 19:08:53 | 20,585 | 25 | |
| 19:08:53 | 20,585 | 20 | |
| 19:03:25 | 20,580 | 100 | |
| 19:03:25 | 20,580 | 100 | |
| 19:03:17 | 20,580 | 100 | |
| 19:03:14 | 20,580 | 100 | |
| 18:55:05 | 20,580 | 2 | |
| 18:55:05 | 20,580 | 98 | |
| 18:51:48 | 20,575 | 25 | |
| 18:49:32 | 20,550 | 255 | |
| 18:41:41 | 20,550 | 67 | |
| 18:37:04 | 20,550 | 100 | |
| 18:07:37 | 20,540 | 800 | |
| 18:07:37 | 20,540 | 100 | |
| 18:07:37 | 20,540 | 100 | |
| 18:05:31 | 20,540 | 100 | |
| 17:53:02 | 20,510 | 700 | |
| 17:53:02 | 20,510 | 100 | |
| 17:53:02 | 20,510 | 5 | |
| 17:53:02 | 20,510 | 100 | |
| 17:48:29 | 20,510 | 100 | |
| 17:39:24 | 20,510 | 100 | |
| 17:28:10 | 20,470 | 100 | |
| 17:01:59 | 20,520 | 100 | |
| 17:01:59 | 20,520 | 100 | |
| 17:01:59 | 20,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
|
20:27
|
|
|
|
20:20
|
|
|
|
20:02
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|