AT& a Aktie
20,22USD | 0,00USD | 0,00% |
WKN DE: A2PXF2 / ISIN: US00206R5081
AT& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:42 | 20,210 | 100 | |
20:52:49 | 20,200 | 400 | |
20:48:33 | 20,195 | 100 | |
20:48:09 | 20,210 | 300 | |
20:48:09 | 20,210 | 100 | |
20:47:57 | 20,210 | 700 | |
20:47:57 | 20,220 | 100 | |
20:46:48 | 20,220 | 100 | |
20:46:39 | 20,230 | 100 | |
20:44:49 | 20,230 | 100 | |
20:42:58 | 20,230 | 100 | |
20:41:24 | 20,230 | 100 | |
20:39:44 | 20,230 | 100 | |
20:38:00 | 20,230 | 100 | |
20:35:59 | 20,240 | 100 | |
20:31:07 | 20,280 | 100 | |
20:22:13 | 20,240 | 262 | |
20:22:13 | 20,240 | 200 | |
20:16:19 | 20,240 | 100 | |
20:01:36 | 20,220 | 9 | |
20:01:35 | 20,220 | 64 | |
20:01:28 | 20,230 | 10 | |
19:50:42 | 20,230 | 200 | |
19:23:20 | 20,210 | 100 | |
19:22:01 | 20,220 | 100 | |
19:17:38 | 20,230 | 90 | |
19:00:55 | 20,220 | 81 | |
19:00:55 | 20,220 | 19 | |
19:00:29 | 20,220 | 138 | |
19:00:29 | 20,220 | 100 | |
18:53:24 | 20,210 | 140 | |
18:53:24 | 20,205 | 100 | |
18:52:55 | 20,210 | 100 | |
18:47:49 | 20,220 | 100 | |
18:41:38 | 20,210 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AT&T Inc Depositary Shs Repr 1-1000th 5 % Cum Red Perp Pfd Shs Series -A-
Weitere Meldungen
21:00
|
|
|
20:52
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:52
|
|
|
19:50
|
|
|
19:48
|
|
|
19:48
|
|
|
19:47
|
|
|
19:45
|
|
|
19:40
|
|
|
19:39
|
|
|
19:36
|
|
|
19:27
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:18
|
|
|
19:13
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|