Arteris Aktie
13,12USD | -0,39USD | -2,89% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:12 | 13,000 | 91 | |
21:32:09 | 13,000 | 135 | |
21:31:38 | 12,990 | 9 | |
21:31:38 | 12,990 | 91 | |
21:30:49 | 13,000 | 1 | |
21:30:49 | 13,000 | 100 | |
21:30:49 | 13,000 | 88 | |
21:30:49 | 13,000 | 77 | |
21:30:36 | 13,010 | 51 | |
21:30:36 | 13,010 | 49 | |
21:30:36 | 13,010 | 67 | |
21:30:36 | 13,010 | 54 | |
21:30:36 | 13,010 | 5 | |
21:30:36 | 13,010 | 100 | |
21:29:43 | 13,025 | 1 | |
21:29:40 | 13,010 | 163 | |
21:29:40 | 13,010 | 78 | |
21:29:40 | 13,010 | 54 | |
21:29:08 | 13,030 | 54 | |
21:29:08 | 13,030 | 88 | |
21:29:08 | 13,030 | 100 | |
21:28:46 | 13,040 | 1 | |
21:28:46 | 13,040 | 18 | |
21:28:46 | 13,040 | 41 | |
21:28:46 | 13,040 | 106 | |
21:28:43 | 13,030 | 3 | |
21:28:43 | 13,030 | 25 | |
21:28:43 | 13,030 | 71 | |
21:28:43 | 13,030 | 20 | |
21:28:43 | 13,030 | 40 | |
21:28:43 | 13,030 | 25 | |
21:28:43 | 13,030 | 25 | |
21:28:43 | 13,020 | 86 | |
21:28:43 | 13,020 | 2 | |
21:28:43 | 13,020 | 41 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|