Arteris Aktie
13,12USD | -0,39USD | -2,89% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:35:51 | 12,955 | 300 | |
21:35:51 | 12,955 | 30 | |
21:35:51 | 12,955 | 70 | |
21:35:06 | 12,960 | 123 | |
21:35:06 | 12,960 | 77 | |
21:35:06 | 12,960 | 3 | |
21:35:06 | 12,960 | 20 | |
21:35:06 | 12,960 | 89 | |
21:35:06 | 12,970 | 123 | |
21:35:06 | 12,970 | 25 | |
21:35:06 | 12,990 | 51 | |
21:35:06 | 12,990 | 22 | |
21:35:06 | 12,990 | 43 | |
21:35:06 | 12,990 | 98 | |
21:35:06 | 12,990 | 100 | |
21:35:06 | 12,990 | 3 | |
21:35:06 | 12,990 | 10 | |
21:35:06 | 12,990 | 100 | |
21:35:06 | 12,990 | 27 | |
21:33:56 | 13,020 | 5 | |
21:33:56 | 13,020 | 5 | |
21:33:56 | 13,020 | 8 | |
21:33:56 | 13,020 | 100 | |
21:33:56 | 13,020 | 100 | |
21:33:56 | 13,010 | 3 | |
21:33:56 | 13,010 | 25 | |
21:33:56 | 13,010 | 37 | |
21:33:56 | 13,010 | 35 | |
21:32:47 | 12,990 | 32 | |
21:32:47 | 12,990 | 32 | |
21:32:41 | 13,000 | 5 | |
21:32:39 | 13,000 | 53 | |
21:32:35 | 13,000 | 7 | |
21:32:13 | 13,000 | 47 | |
21:32:13 | 13,000 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
21:32
|
|
|
21:21
|
|
|
21:05
|
|
|
21:02
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|