Arteris Aktie
| 18,62USD | 0,42USD | 2,32% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:55 | 18,720 | 9 | |
| 17:14:53 | 18,720 | 6 | |
| 17:14:18 | 18,730 | 90 | |
| 17:14:18 | 18,750 | 399 | |
| 17:14:03 | 18,740 | 100 | |
| 17:14:03 | 18,750 | 90 | |
| 17:14:03 | 18,750 | 39 | |
| 17:14:03 | 18,750 | 39 | |
| 17:14:03 | 18,750 | 17 | |
| 17:14:03 | 18,750 | 100 | |
| 17:13:57 | 18,760 | 17 | |
| 17:13:57 | 18,760 | 23 | |
| 17:13:29 | 18,770 | 100 | |
| 17:13:29 | 18,780 | 4 | |
| 17:13:29 | 18,780 | 48 | |
| 17:13:29 | 18,780 | 100 | |
| 17:13:29 | 18,790 | 100 | |
| 17:13:29 | 18,800 | 17 | |
| 17:13:29 | 18,800 | 100 | |
| 17:13:29 | 18,800 | 100 | |
| 17:13:14 | 18,830 | 25 | |
| 17:13:14 | 18,830 | 25 | |
| 17:13:14 | 18,830 | 25 | |
| 17:13:14 | 18,830 | 25 | |
| 17:13:12 | 18,840 | 300 | |
| 17:11:53 | 18,840 | 100 | |
| 17:11:53 | 18,840 | 70 | |
| 17:11:53 | 18,840 | 90 | |
| 17:11:53 | 18,840 | 1 | |
| 17:11:53 | 18,840 | 9 | |
| 17:11:53 | 18,840 | 35 | |
| 17:11:53 | 18,840 | 100 | |
| 17:11:53 | 18,840 | 80 | |
| 17:11:06 | 18,830 | 6 | |
| 17:10:26 | 18,820 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|