Arteris Aktie
| 18,92USD | 0,72USD | 3,97% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:14 | 18,920 | 100 | |
| 19:50:10 | 18,940 | 5 | |
| 19:50:10 | 18,940 | 100 | |
| 19:50:10 | 18,950 | 100 | |
| 19:50:10 | 18,960 | 100 | |
| 19:50:02 | 18,970 | 16 | |
| 19:50:02 | 18,970 | 19 | |
| 19:50:02 | 18,970 | 23 | |
| 19:50:02 | 18,970 | 19 | |
| 19:50:02 | 18,970 | 23 | |
| 19:50:02 | 18,970 | 7 | |
| 19:50:02 | 18,980 | 19 | |
| 19:50:00 | 18,980 | 25 | |
| 19:49:59 | 18,985 | 2 | |
| 19:49:57 | 18,980 | 56 | |
| 19:49:57 | 18,980 | 6 | |
| 19:49:57 | 18,980 | 17 | |
| 19:49:57 | 18,980 | 8 | |
| 19:49:57 | 18,980 | 17 | |
| 19:49:57 | 18,980 | 8 | |
| 19:49:57 | 18,980 | 21 | |
| 19:49:57 | 18,980 | 41 | |
| 19:49:57 | 18,990 | 488 | |
| 19:49:57 | 18,990 | 512 | |
| 19:49:57 | 18,990 | 2 | |
| 19:49:57 | 18,990 | 200 | |
| 19:49:57 | 18,990 | 200 | |
| 19:49:57 | 18,990 | 32 | |
| 19:49:57 | 18,990 | 39 | |
| 19:49:57 | 18,990 | 39 | |
| 19:49:57 | 18,990 | 100 | |
| 19:49:57 | 19,000 | 79 | |
| 19:49:17 | 19,020 | 100 | |
| 19:48:57 | 19,000 | 14 | |
| 19:48:57 | 19,000 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
|
19:44
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|