Arteris Aktie
10,60USD | -0,62USD | -5,53% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:21 | 10,760 | 100 | |
20:32:20 | 10,770 | 1 | |
20:32:20 | 10,770 | 3 | |
20:32:20 | 10,770 | 100 | |
20:32:20 | 10,770 | 100 | |
20:32:20 | 10,780 | 10 | |
20:31:52 | 10,780 | 86 | |
20:31:52 | 10,780 | 10 | |
20:31:40 | 10,790 | 1 | |
20:31:40 | 10,780 | 100 | |
20:31:40 | 10,780 | 1 | |
20:31:40 | 10,780 | 100 | |
20:31:40 | 10,770 | 200 | |
20:31:40 | 10,770 | 10 | |
20:31:39 | 10,770 | 1 | |
20:31:39 | 10,770 | 2 | |
20:31:39 | 10,770 | 7 | |
20:31:39 | 10,770 | 1 | |
20:31:39 | 10,770 | 100 | |
20:31:38 | 10,780 | 5 | |
20:31:38 | 10,780 | 1 | |
20:31:38 | 10,780 | 2 | |
20:31:38 | 10,780 | 1 | |
20:31:38 | 10,780 | 1 | |
20:31:38 | 10,780 | 73 | |
20:31:38 | 10,780 | 5 | |
20:31:38 | 10,780 | 7 | |
20:31:38 | 10,760 | 5 | |
20:31:38 | 10,760 | 5 | |
20:31:38 | 10,750 | 10 | |
20:31:38 | 10,750 | 38 | |
20:31:38 | 10,750 | 5 | |
20:31:38 | 10,750 | 15 | |
20:31:38 | 10,750 | 1 905 | |
20:31:38 | 10,750 | 1 095 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|
|
14:48
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|