Arteris Aktie
9,55USD | -0,17USD | -1,75% |
WKN DE: A3C6A9 / ISIN: US04302A1043
Arteris Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:41 | 9,550 | 100 | |
20:21:41 | 9,560 | 100 | |
20:21:41 | 9,540 | 24 | |
20:21:41 | 9,540 | 11 | |
20:21:41 | 9,540 | 100 | |
20:21:40 | 9,550 | 4 | |
20:21:40 | 9,550 | 18 | |
20:21:40 | 9,550 | 82 | |
20:21:40 | 9,550 | 5 | |
20:21:40 | 9,550 | 41 | |
20:21:03 | 9,555 | 1 | |
20:21:03 | 9,555 | 3 | |
20:21:03 | 9,555 | 1 | |
20:21:00 | 9,555 | 7 | |
20:19:56 | 9,555 | 21 | |
20:18:13 | 9,555 | 8 | |
20:18:13 | 9,560 | 100 | |
20:18:13 | 9,560 | 100 | |
20:18:13 | 9,560 | 100 | |
20:17:37 | 9,565 | 1 | |
20:16:39 | 9,570 | 1 | |
20:16:39 | 9,570 | 5 | |
20:16:28 | 9,575 | 1 | |
20:16:28 | 9,580 | 4 | |
20:16:28 | 9,570 | 15 | |
20:16:28 | 9,570 | 17 | |
20:16:28 | 9,570 | 6 | |
20:16:28 | 9,570 | 15 | |
20:16:28 | 9,570 | 5 | |
20:16:28 | 9,570 | 10 | |
20:14:25 | 9,560 | 5 | |
20:14:25 | 9,560 | 9 | |
20:09:56 | 9,560 | 12 | |
20:07:21 | 9,560 | 5 | |
20:07:09 | 9,560 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Arteris Inc Registered Shs
Analysen zu Arteris Inc Registered Shs
Weitere Meldungen
20:25
|
|
|
20:23
|
|
|
20:10
|
|
|
19:58
|
|
|
19:55
|
|
|
19:46
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:24
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|