Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,22SAR | -0,02SAR | -0,16% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:08:59 | 12,120 | 9 | |
| 11:06:37 | 12,130 | 10 | |
| 11:04:57 | 12,140 | 1 | |
| 11:04:17 | 12,130 | 6 | |
| 11:03:46 | 12,150 | 1 | |
| 10:59:17 | 12,140 | 1 | |
| 10:57:37 | 12,140 | 125 | |
| 10:51:37 | 12,140 | 27 | |
| 10:50:57 | 12,140 | 136 | |
| 10:50:57 | 12,140 | 1 | |
| 10:49:57 | 12,130 | 20 | |
| 10:49:57 | 12,130 | 1 | |
| 10:49:17 | 12,130 | 5 | |
| 10:47:19 | 12,150 | 40 | |
| 10:47:14 | 12,140 | 13 | |
| 10:46:11 | 12,130 | 20 | |
| 10:44:27 | 12,150 | 997 | |
| 10:44:27 | 12,150 | 2 | |
| 10:44:27 | 12,140 | 1 | |
| 10:43:29 | 12,130 | 1 | |
| 10:41:59 | 12,120 | 2 | |
| 10:41:52 | 12,110 | 46 | |
| 10:41:46 | 12,110 | 1 | |
| 10:41:30 | 12,120 | 145 | |
| 10:41:11 | 12,150 | 41 | |
| 10:39:58 | 12,150 | 62 | |
| 10:38:31 | 12,150 | 32 | |
| 10:38:31 | 12,150 | 6 | |
| 10:37:30 | 12,140 | 154 | |
| 10:36:44 | 12,130 | 43 | |
| 10:36:44 | 12,130 | 152 | |
| 10:36:44 | 12,130 | 52 | |
| 10:32:16 | 12,130 | 100 | |
| 10:31:38 | 12,120 | 7 | |
| 10:31:38 | 12,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|
|
|
29.11.25
|
|