Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 11,72SAR | 0,02SAR | 0,17% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:57:17 | 11,740 | 50 | |
| 10:56:45 | 11,740 | 627 | |
| 10:56:02 | 11,740 | 111 | |
| 10:56:02 | 11,740 | 262 | |
| 10:55:07 | 11,740 | 200 | |
| 10:55:07 | 11,740 | 38 | |
| 10:51:59 | 11,730 | 3 | |
| 10:51:34 | 11,730 | 742 | |
| 10:50:52 | 11,730 | 88 | |
| 10:50:20 | 11,730 | 750 | |
| 10:42:39 | 11,730 | 899 | |
| 10:42:24 | 11,730 | 1 500 | |
| 10:42:11 | 11,730 | 8 | |
| 10:42:04 | 11,740 | 3 | |
| 10:41:59 | 11,740 | 2 | |
| 10:41:59 | 11,740 | 2 157 | |
| 10:41:23 | 11,740 | 6 | |
| 10:41:22 | 11,740 | 2 837 | |
| 10:41:22 | 11,740 | 163 | |
| 10:40:40 | 11,740 | 13 | |
| 10:33:53 | 11,750 | 57 | |
| 10:33:30 | 11,750 | 115 | |
| 10:33:30 | 11,750 | 86 | |
| 10:20:11 | 11,750 | 288 | |
| 10:18:01 | 11,750 | 65 | |
| 10:15:13 | 11,760 | 101 | |
| 10:14:43 | 11,760 | 18 | |
| 10:14:43 | 11,760 | 3 | |
| 10:12:45 | 11,750 | 200 | |
| 10:09:59 | 11,750 | 1 | |
| 10:04:52 | 11,760 | 4 314 | |
| 10:03:58 | 11,760 | 133 | |
| 10:03:57 | 11,760 | 114 | |
| 10:03:57 | 11,760 | 439 | |
| 10:01:38 | 11,760 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
11:43
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:41
|
|
|
|
09:39
|
|
|
|
09:38
|
|
|
|
09:33
|
|
|
|
09:30
|
|
|
|
09:14
|
|
|
|
09:12
|
|
|
|
09:02
|
|
|
|
08:54
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:31
|
|
|
|
08:30
|
|
|
|
08:28
|
|
|
|
08:11
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
07:58
|
|