Arabian Shield Cooperative Insurance Company Bearer Shs Aktie
| 12,17SAR | -0,07SAR | -0,57% |
WKN DE: A0MLUH / ISIN: SA000A0MLUH9
Arabian Shield Cooperative Insurance Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:56:20 | 12,240 | 961 | |
| 09:56:20 | 12,240 | 345 | |
| 09:56:20 | 12,220 | 587 | |
| 09:56:20 | 12,220 | 125 | |
| 09:56:20 | 12,220 | 691 | |
| 09:55:27 | 12,210 | 227 | |
| 09:54:12 | 12,220 | 6 | |
| 09:52:07 | 12,210 | 1 | |
| 09:51:38 | 12,220 | 139 | |
| 09:51:28 | 12,210 | 1 526 | |
| 09:51:08 | 12,210 | 500 | |
| 09:50:48 | 12,210 | 123 | |
| 09:50:27 | 12,220 | 164 | |
| 09:39:49 | 12,220 | 139 | |
| 09:37:48 | 12,210 | 55 | |
| 09:37:29 | 12,240 | 155 | |
| 09:36:46 | 12,250 | 172 | |
| 09:36:46 | 12,250 | 408 | |
| 09:35:57 | 12,280 | 211 | |
| 09:24:17 | 12,250 | 50 | |
| 09:24:11 | 12,250 | 30 | |
| 09:15:27 | 12,270 | 9 | |
| 09:14:57 | 12,240 | 66 | |
| 09:14:12 | 12,240 | 139 | |
| 09:14:11 | 12,210 | 20 | |
| 09:14:11 | 12,210 | 3 | |
| 09:14:11 | 12,210 | 271 | |
| 09:13:39 | 12,210 | 864 | |
| 09:12:52 | 12,210 | 307 | |
| 09:08:59 | 12,220 | 100 | |
| 09:07:27 | 12,230 | 164 | |
| 09:07:24 | 12,250 | 136 | |
| 09:04:33 | 12,280 | 1 | |
| 09:04:28 | 12,250 | 2 | |
| 09:03:05 | 12,250 | 7 756 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arabian Shield Cooperative Insurance Company Bearer Shs
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:25
|
|
|
|
09:24
|
|
|
|
09:23
|
|
|
|
09:14
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
08:59
|
|
|
|
08:47
|
|
|
|
08:32
|
|
|
|
08:31
|
|
|
|
08:15
|
|
|
|
08:06
|
|
|
|
07:59
|
|
|
|
07:46
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:34
|
|
|
|
06:30
|
|
|
|
06:16
|
|
|
|
06:04
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
04:46
|
|
|
|
04:38
|
|
|
|
04:30
|
|
|
|
03:07
|
|
|
|
03:05
|
|
|
|
02:51
|
|
|
|
02:45
|
|