AMD Aktie
171,58USD | -4,80USD | -2,72% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:43 | 149,580 | 30 | |
18:50:46 | 149,460 | 150 | |
18:38:56 | 150,320 | 50 | |
17:45:27 | 149,600 | 14 | |
17:02:19 | 147,800 | 30 | |
16:54:35 | 148,420 | 50 | |
16:42:45 | 148,600 | 12 | |
16:42:11 | 148,600 | 5 | |
16:20:36 | 146,960 | 26 | |
15:49:12 | 144,980 | 35 | |
14:53:15 | 147,120 | 20 | |
13:40:08 | 149,140 | 170 | |
13:31:51 | 149,300 | 92 | |
13:29:11 | 149,000 | ||
13:27:06 | 149,040 | 70 | |
13:23:38 | 148,960 | 21 | |
12:33:45 | 148,660 | 500 | |
12:09:47 | 148,660 | 18 | |
11:55:06 | 149,700 | 2 | |
11:36:49 | 149,480 | 100 | |
10:47:34 | 148,380 | 40 | |
10:46:09 | 148,540 | 12 | |
10:43:55 | 148,060 | 24 | |
10:27:12 | 147,480 | 10 | |
10:26:38 | 147,620 | 30 | |
10:22:46 | 148,160 | 12 | |
10:05:22 | 148,580 | 90 | |
10:01:46 | 149,340 | 6 | |
09:58:55 | 149,300 | 3 000 | |
09:58:22 | 149,700 | 3 | |
09:57:09 | 149,140 | 3 000 | |
09:56:01 | 149,600 | 275 | |
09:47:56 | 149,200 | 275 | |
09:41:05 | 149,640 | 74 | |
09:28:33 | 150,320 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
07.05.25 | AMD Kaufen | |
22.04.25 | AMD Market-Perform | |
05.02.25 | AMD Market-Perform | |
31.07.24 | AMD Buy | |
31.07.24 | AMD Market-Perform |
Weitere Meldungen
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|
|
19:00
|
|
|
18:46
|
|
|
18:44
|
|
|
18:40
|
|
|
18:40
|
|
|
18:35
|
|
|
18:33
|
|
|
18:28
|
|
|
18:26
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|