XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
255,800 |
| 1 |
365 |
|
255,750 |
| 1 |
01 |
|
255,350 |
| 1 |
74 |
|
255,300 |
| 10 |
441 |
|
255,000 |
| 1 |
400 |
|
254,750 |
| 1 |
160 |
|
254,700 |
| 1 |
400 |
|
254,400 |
| 3 |
653 |
|
254,150 |
| 3 |
380 |
|
254,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
455 |
|
253,800 |
| 4 |
637 |
|
253,750 |
| 1 |
280 |
|
253,700 |
| 1 |
280 |
|
253,650 |
| 1 |
400 |
|
253,600 |
| 1 |
140 |
|
253,550 |
| 1 |
160 |
|
253,300 |
| 1 |
400 |
|
253,250 |
| 1 |
12 |
|
252,850 |
| 1 |
150 |
|
252,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 894 |
2 914 |
1:1,01 |
22.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
253,600
|
832
|
|
17:29:38
|
253,950
|
100
|
|
17:29:31
|
254,050
|
1
|
|
17:29:28
|
254,450
|
30
|
|
17:29:13
|
254,150
|
5
|
|
17:29:10
|
254,000
|
75
|
|
17:29:07
|
253,950
|
40
|
|
17:29:00
|
253,950
|
40
|
|
17:29:00
|
253,850
|
60
|
|
17:27:44
|
253,900
|
27
|
|
17:27:43
|
254,000
|
1
|
|
17:27:28
|
253,850
|
37
|
|
17:27:21
|
253,750
|
37
|
|
17:26:56
|
253,700
|
25
|
|
17:26:35
|
253,700
|
205
|
|
17:26:16
|
253,650
|
68
|
|
17:26:09
|
253,550
|
5
|
|
17:26:09
|
253,550
|
9
|
|
17:25:47
|
253,650
|
140
|
|
17:25:47
|
253,650
|
237
|
|
17:25:39
|
253,750
|
3
|
|
mehr...
|
ETF-Sparplan