AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 62
246,200
2 241
246,150
3 741
246,100
1 179
246,050
2 261
246,000
2 579
245,950
2 241
245,900
3 564
245,850
5 677
245,800
4 565
245,750
Orders Stück Geld Kurs
1 179
245,400
3 559
245,350
3 559
245,300
4 593
245,250
2 279
245,200
2 579
245,150
2 305
245,100
2 291
245,050
2 193
245,000
2 241
244,950
Summe Ask Summe Bid Verhältnis Datum
4 110 3 778 1:0,92 22.04.2026 16:05:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:05:48 245,450 60
16:05:12 245,850 2
16:03:05 245,000 8
15:55:49 244,550 23
15:54:55 245,200 145
15:51:25 244,650 146
15:51:25 244,650 184
15:51:19 244,250 45
15:50:36 243,850 1
15:50:36 244,000 10
15:49:01 244,800 60
15:48:56 244,650 34
15:47:47 245,400 1
15:47:46 245,300 1
15:46:29 244,950 1
15:46:23 244,900 2
15:46:23 245,050 50
15:46:23 245,000 27
15:46:12 245,500 190
15:46:11 245,500 10
15:46:11 245,550 9
mehr...