XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
246,200 |
| 2 |
241 |
|
246,150 |
| 3 |
741 |
|
246,100 |
| 1 |
179 |
|
246,050 |
| 2 |
261 |
|
246,000 |
| 2 |
579 |
|
245,950 |
| 2 |
241 |
|
245,900 |
| 3 |
564 |
|
245,850 |
| 5 |
677 |
|
245,800 |
| 4 |
565 |
|
245,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
179 |
|
245,400 |
| 3 |
559 |
|
245,350 |
| 3 |
559 |
|
245,300 |
| 4 |
593 |
|
245,250 |
| 2 |
279 |
|
245,200 |
| 2 |
579 |
|
245,150 |
| 2 |
305 |
|
245,100 |
| 2 |
291 |
|
245,050 |
| 2 |
193 |
|
245,000 |
| 2 |
241 |
|
244,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 110 |
3 778 |
1:0,92 |
22.04.2026 16:05:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:48
|
245,450
|
60
|
|
16:05:12
|
245,850
|
2
|
|
16:03:05
|
245,000
|
8
|
|
15:55:49
|
244,550
|
23
|
|
15:54:55
|
245,200
|
145
|
|
15:51:25
|
244,650
|
146
|
|
15:51:25
|
244,650
|
184
|
|
15:51:19
|
244,250
|
45
|
|
15:50:36
|
243,850
|
1
|
|
15:50:36
|
244,000
|
10
|
|
15:49:01
|
244,800
|
60
|
|
15:48:56
|
244,650
|
34
|
|
15:47:47
|
245,400
|
1
|
|
15:47:46
|
245,300
|
1
|
|
15:46:29
|
244,950
|
1
|
|
15:46:23
|
244,900
|
2
|
|
15:46:23
|
245,050
|
50
|
|
15:46:23
|
245,000
|
27
|
|
15:46:12
|
245,500
|
190
|
|
15:46:11
|
245,500
|
10
|
|
15:46:11
|
245,550
|
9
|
|
mehr...
|
ETF-Sparplan