XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
468,000 |
| 1 |
15 |
|
467,750 |
| 2 |
09 |
|
467,700 |
| 1 |
01 |
|
467,500 |
| 1 |
08 |
|
467,200 |
| 1 |
01 |
|
466,900 |
| 1 |
06 |
|
466,300 |
| 1 |
05 |
|
466,050 |
| 1 |
18 |
|
445,550 |
| 2 |
125 |
|
445,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
76 |
|
0,000 |
| 1 |
02 |
|
492,350 |
| 1 |
03 |
|
478,800 |
| 4 |
85 |
|
477,950 |
| 1 |
08 |
|
471,600 |
| 2 |
28 |
|
470,350 |
| 1 |
33 |
|
470,250 |
| 2 |
221 |
|
469,250 |
| 2 |
63 |
|
469,150 |
| 1 |
20 |
|
469,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 210 |
539 |
1:2,57 |
21.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:46:39
|
479,050
|
93
|
|
20:46:38
|
479,000
|
14
|
|
20:46:34
|
479,000
|
3
|
|
18:47:04
|
473,950
|
20
|
|
17:43:12
|
468,300
|
3
|
|
17:35:46
|
469,250
|
238
|
|
17:29:34
|
468,600
|
26
|
|
17:29:32
|
468,650
|
20
|
|
17:28:24
|
469,300
|
9
|
|
17:28:24
|
469,350
|
90
|
|
17:28:09
|
469,300
|
1
|
|
17:28:03
|
469,400
|
1
|
|
17:27:42
|
469,500
|
15
|
|
17:26:58
|
469,450
|
1
|
|
17:26:47
|
469,700
|
1
|
|
17:26:07
|
469,050
|
8
|
|
17:25:49
|
469,000
|
160
|
|
17:25:45
|
468,550
|
73
|
|
17:24:58
|
468,750
|
1
|
|
17:24:56
|
468,800
|
1
|
|
17:22:33
|
468,000
|
1
|
|
mehr...
|
ETF-Sparplan