AMD Aktie
| 250,75USD | 15,75USD | 6,70% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:39:09 | 215,900 | 6 | |
| 18:38:57 | 216,050 | 50 | |
| 18:29:38 | 215,450 | 20 | |
| 18:22:40 | 216,100 | 110 | |
| 17:56:28 | 214,600 | 3 | |
| 17:44:42 | 214,950 | 25 | |
| 17:44:21 | 214,950 | 50 | |
| 17:33:24 | 215,500 | 10 | |
| 17:33:03 | 215,600 | 50 | |
| 17:22:01 | 214,700 | 24 | |
| 17:09:49 | 216,350 | 7 | |
| 17:04:20 | 216,100 | 20 | |
| 17:00:15 | 216,400 | 16 | |
| 16:55:51 | 216,100 | 30 | |
| 16:48:07 | 216,650 | 3 | |
| 16:43:14 | 217,450 | 5 | |
| 16:23:16 | 213,950 | 2 000 | |
| 16:21:38 | 214,150 | 7 | |
| 16:10:32 | 216,050 | 20 | |
| 15:55:20 | 214,500 | 25 | |
| 15:52:47 | 213,550 | 105 | |
| 15:52:25 | 212,850 | 1 500 | |
| 15:33:39 | 212,650 | 40 | |
| 15:32:36 | 210,300 | 35 | |
| 15:08:29 | 209,400 | 5 | |
| 14:52:44 | 208,750 | 20 | |
| 14:47:39 | 208,800 | 50 | |
| 14:31:18 | 209,000 | 46 | |
| 13:38:45 | 207,100 | 1 | |
| 13:15:24 | 207,150 | 7 | |
| 13:10:40 | 206,750 | 10 | |
| 12:50:39 | 207,250 | 30 | |
| 12:49:53 | 207,400 | 350 | |
| 12:45:24 | 207,350 | 10 | |
| 12:34:10 | 207,150 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy | |
| 31.07.24 | AMD Market-Perform |
Weitere Meldungen
|
18:33
|
|
|
|
18:24
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:39
|
|