Almonty Industries Aktie
| 20,70USD | 2,36USD | 12,87% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:14 | 17,500 | 1 000 | |
| 18:03:51 | 17,500 | ||
| 17:48:04 | 17,540 | ||
| 17:43:51 | 17,440 | 150 | |
| 17:33:42 | 17,360 | 1 000 | |
| 17:33:05 | 17,340 | ||
| 17:23:59 | 17,640 | 5 | |
| 17:22:38 | 17,620 | 220 | |
| 17:18:29 | 17,620 | ||
| 17:16:50 | 17,500 | 5 000 | |
| 17:12:07 | 17,640 | 300 | |
| 17:04:16 | 17,360 | ||
| 16:48:10 | 17,280 | ||
| 16:47:53 | 17,320 | 1 280 | |
| 16:47:46 | 17,320 | 1 280 | |
| 16:46:31 | 17,380 | 2 644 | |
| 16:46:20 | 17,340 | 3 100 | |
| 16:33:23 | 17,160 | ||
| 16:18:20 | 16,920 | ||
| 16:15:39 | 17,020 | 30 | |
| 15:48:17 | 17,340 | ||
| 15:44:19 | 16,900 | 490 | |
| 15:44:15 | 16,920 | 610 | |
| 15:35:54 | 16,920 | 2 000 | |
| 15:33:41 | 16,900 | ||
| 15:32:37 | 16,840 | 912 | |
| 15:32:27 | 16,880 | 180 | |
| 15:21:38 | 16,520 | 100 | |
| 15:18:27 | 16,500 | ||
| 15:06:51 | 16,580 | 350 | |
| 15:03:54 | 16,540 | ||
| 14:48:29 | 16,440 | ||
| 14:34:56 | 16,400 | 80 | |
| 14:33:27 | 16,300 | ||
| 14:27:13 | 16,380 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|