Almonty Industries Aktie
| 20,60USD | 1,56USD | 8,17% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:08 | 17,655 | ||
| 17:17:18 | 17,665 | ||
| 17:02:36 | 17,890 | ||
| 17:01:55 | 17,900 | 250 | |
| 17:01:51 | 17,900 | 250 | |
| 16:50:54 | 17,795 | 591 | |
| 16:50:50 | 17,785 | 591 | |
| 16:44:26 | 17,730 | 260 | |
| 16:44:22 | 17,730 | 260 | |
| 16:43:45 | 17,695 | 2 018 | |
| 16:42:19 | 17,685 | 1 000 | |
| 16:41:49 | 17,670 | 2 000 | |
| 16:41:29 | 17,635 | 3 000 | |
| 16:41:12 | 17,610 | 2 500 | |
| 16:41:03 | 17,520 | 10 000 | |
| 16:32:51 | 17,445 | ||
| 16:17:31 | 17,240 | ||
| 15:32:39 | 16,180 | ||
| 15:32:18 | 16,080 | 625 | |
| 15:32:14 | 16,045 | 625 | |
| 15:20:53 | 16,410 | 945 | |
| 15:20:50 | 16,425 | 1 000 | |
| 15:17:49 | 16,375 | ||
| 15:02:34 | 16,375 | ||
| 14:33:14 | 16,510 | ||
| 14:18:18 | 16,520 | ||
| 14:04:08 | 16,525 | ||
| 13:32:48 | 16,525 | ||
| 13:18:24 | 16,510 | ||
| 13:02:43 | 16,510 | ||
| 12:50:57 | 16,510 | ||
| 12:31:50 | 16,520 | ||
| 12:16:47 | 16,560 | ||
| 12:01:50 | 16,565 | ||
| 11:32:26 | 16,565 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
17:29
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|