Almonty Industries Aktie
| 23,40USD | 0,62USD | 2,72% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:01 | 19,620 | ||
| 15:43:09 | 19,720 | 200 | |
| 15:43:04 | 19,720 | 400 | |
| 15:36:52 | 19,840 | 3 | |
| 15:33:28 | 19,920 | ||
| 15:18:29 | 19,300 | ||
| 15:13:15 | 19,295 | 100 | |
| 15:06:01 | 19,340 | 100 | |
| 15:04:07 | 19,210 | ||
| 14:48:33 | 19,125 | ||
| 14:33:51 | 19,200 | ||
| 14:18:43 | 19,130 | ||
| 14:06:03 | 19,120 | 8 | |
| 14:04:48 | 19,115 | ||
| 13:48:27 | 19,145 | ||
| 13:37:50 | 19,195 | 150 | |
| 13:32:59 | 19,145 | ||
| 13:18:53 | 19,145 | ||
| 13:04:39 | 19,160 | ||
| 12:47:25 | 19,160 | ||
| 12:33:40 | 19,105 | ||
| 12:18:57 | 19,140 | ||
| 12:04:36 | 19,105 | ||
| 12:01:38 | 19,200 | 260 | |
| 11:48:22 | 19,145 | ||
| 11:33:58 | 19,145 | ||
| 11:18:56 | 19,160 | ||
| 11:07:51 | 19,115 | 500 | |
| 11:04:37 | 19,085 | ||
| 10:49:10 | 19,025 | 100 | |
| 10:48:20 | 19,000 | 275 | |
| 10:48:18 | 18,995 | ||
| 10:48:14 | 19,000 | 600 | |
| 10:33:54 | 18,935 | ||
| 10:18:17 | 18,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
15:43
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:45
|
|