XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
14,645 |
| 1 |
140 |
|
14,640 |
| 1 |
4 000 |
|
14,635 |
| 1 |
140 |
|
14,630 |
| 1 |
140 |
|
14,625 |
| 2 |
4 671 |
|
14,620 |
| 1 |
140 |
|
14,615 |
| 1 |
140 |
|
14,605 |
| 1 |
137 |
|
14,590 |
| 2 |
457 |
|
14,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
516 |
|
14,545 |
| 1 |
144 |
|
14,540 |
| 1 |
123 |
|
14,535 |
| 1 |
129 |
|
14,530 |
| 2 |
237 |
|
14,525 |
| 2 |
241 |
|
14,520 |
| 1 |
135 |
|
14,515 |
| 1 |
140 |
|
14,510 |
| 1 |
2 405 |
|
14,505 |
| 1 |
140 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 105 |
4 210 |
1:0,42 |
11.09.2026 10:55:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:48
|
14,545
|
4
|
|
10:55:56
|
14,580
|
740
|
|
10:55:56
|
14,580
|
260
|
|
10:51:02
|
14,545
|
22
|
|
10:50:10
|
14,570
|
983
|
|
10:47:55
|
14,575
|
40
|
|
10:47:55
|
14,570
|
157
|
|
10:32:15
|
14,560
|
65
|
|
10:32:15
|
14,560
|
480
|
|
10:25:11
|
14,605
|
426
|
|
10:25:11
|
14,605
|
173
|
|
10:25:11
|
14,605
|
173
|
|
10:25:11
|
14,605
|
173
|
|
10:25:08
|
14,600
|
208
|
|
10:24:51
|
14,580
|
184
|
|
10:24:45
|
14,580
|
263
|
|
10:24:33
|
14,580
|
4 270
|
|
10:24:22
|
14,550
|
270
|
|
10:24:22
|
14,545
|
256
|
|
10:14:02
|
14,510
|
867
|
|
10:14:02
|
14,500
|
490
|
|
mehr...
|
ETF-Sparplan