Allianz Aktie
| 365,70EUR | -4,70EUR | -1,27% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:34 | 365,600 | 5 | |
| 20:05:05 | 365,600 | ||
| 20:01:12 | 365,600 | ||
| 19:55:03 | 365,600 | ||
| 19:52:30 | 365,600 | 25 | |
| 19:50:06 | 365,600 | ||
| 19:46:13 | 365,600 | ||
| 19:40:06 | 365,600 | ||
| 19:35:08 | 365,600 | ||
| 19:31:09 | 365,600 | ||
| 19:25:02 | 365,600 | ||
| 19:22:28 | 365,200 | 10 | |
| 19:20:02 | 365,000 | ||
| 19:16:13 | 365,100 | ||
| 19:10:08 | 365,000 | ||
| 19:05:08 | 364,800 | ||
| 19:01:14 | 364,800 | ||
| 18:55:06 | 364,700 | ||
| 18:50:02 | 364,600 | ||
| 18:46:10 | 364,700 | ||
| 18:40:04 | 364,900 | ||
| 18:37:16 | 365,100 | 20 | |
| 18:35:07 | 364,300 | ||
| 18:31:16 | 364,300 | ||
| 18:25:04 | 364,700 | ||
| 18:20:05 | 364,700 | ||
| 18:16:13 | 364,400 | ||
| 18:10:08 | 364,300 | ||
| 18:05:06 | 364,400 | ||
| 18:01:16 | 364,200 | ||
| 17:55:03 | 364,100 | ||
| 17:54:10 | 364,200 | 40 | |
| 17:50:06 | 364,300 | ||
| 17:46:11 | 364,200 | ||
| 17:44:39 | 364,300 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 11:09 | Allianz Buy | |
| 21.01.26 | Allianz Neutral | |
| 15.01.26 | Allianz Buy | |
| 07.01.26 | Allianz Hold | |
| 17.12.25 | Allianz Neutral |
Weitere Meldungen
|
19:57
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|