Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 351
299,300
8 931
299,200
7 633
299,100
9 852
299,000
9 774
298,900
13 1 012
298,800
13 1 396
298,700
14 1 230
298,600
13 1 120
298,500
6 680
298,400
Orders Stück Geld Kurs
15 1 176
298,300
18 1 485
298,200
16 1 455
298,100
14 1 446
298,000
10 1 079
297,900
11 1 024
297,800
8 704
297,700
8 720
297,600
6 666
297,500
4 285
297,400
Summe Ask Summe Bid Verhältnis Datum
8 979 10 040 1:1,12 10.12.2024 16:58:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:58:50 298,400 203
16:58:45 298,300 25
16:58:07 298,300 35
16:58:06 298,300 35
16:58:06 298,300 91
16:58:04 298,300 237
16:58:03 298,300 83
16:58:03 298,300 300
16:57:44 298,200 36
16:57:44 298,200 150
16:57:29 298,200 196
16:57:22 298,100 578
16:57:17 298,100 137
16:57:12 298,100 37
16:57:10 298,200 208
16:57:10 298,200 727
16:57:01 298,300 136
16:57:01 298,300 26
16:57:01 298,300 35
16:57:01 298,300 233
16:57:01 298,300 273
mehr...