XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
438 |
|
351,600 |
| 6 |
1 814 |
|
351,500 |
| 4 |
540 |
|
351,400 |
| 4 |
489 |
|
351,300 |
| 2 |
375 |
|
351,200 |
| 4 |
823 |
|
351,100 |
| 3 |
678 |
|
351,000 |
| 3 |
679 |
|
350,900 |
| 4 |
745 |
|
350,800 |
| 2 |
3 444 |
|
350,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 590 |
|
350,600 |
| 4 |
670 |
|
350,400 |
| 3 |
678 |
|
350,300 |
| 5 |
831 |
|
350,200 |
| 3 |
678 |
|
350,100 |
| 3 |
677 |
|
350,000 |
| 5 |
2 026 |
|
349,900 |
| 4 |
777 |
|
349,800 |
| 3 |
675 |
|
349,700 |
| 4 |
2 001 |
|
349,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 025 |
12 603 |
1:1,26 |
02.06.2025 17:38:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:33
|
350,600
|
150
|
|
17:38:00
|
350,600
|
3 444
|
|
17:35:14
|
350,600
|
166 910
|
|
17:29:55
|
350,600
|
33
|
|
17:29:54
|
350,600
|
57
|
|
17:29:52
|
350,600
|
7
|
|
17:29:51
|
350,600
|
180
|
|
17:29:51
|
350,600
|
34
|
|
17:29:46
|
350,700
|
7
|
|
17:29:41
|
350,700
|
45
|
|
17:29:40
|
350,700
|
1 123
|
|
17:29:37
|
350,700
|
10
|
|
17:29:35
|
350,700
|
115
|
|
17:29:35
|
350,700
|
1 734
|
|
17:29:23
|
350,600
|
29
|
|
17:29:21
|
350,650
|
1
|
|
17:29:10
|
350,700
|
345
|
|
17:29:10
|
350,700
|
996
|
|
17:28:57
|
350,600
|
42
|
|
17:28:53
|
350,600
|
5
|
|
17:28:40
|
350,600
|
1
|
|
mehr...
|
ETF-Sparplan