XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
9 |
572 |
|
304,100 |
13 |
813 |
|
304,000 |
15 |
1 333 |
|
303,900 |
10 |
936 |
|
303,800 |
13 |
1 211 |
|
303,700 |
14 |
1 708 |
|
303,600 |
15 |
1 866 |
|
303,500 |
17 |
1 661 |
|
303,400 |
16 |
1 439 |
|
303,300 |
6 |
213 |
|
303,200 |
Orders |
Stück |
Geld |
Kurs |
10 |
1 128 |
|
303,100 |
16 |
1 825 |
|
303,000 |
13 |
1 075 |
|
302,900 |
12 |
1 241 |
|
302,800 |
8 |
706 |
|
302,700 |
9 |
1 101 |
|
302,600 |
8 |
1 844 |
|
302,500 |
9 |
976 |
|
302,400 |
6 |
615 |
|
302,300 |
6 |
554 |
|
302,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
11 752 |
11 065 |
1:0,94 |
06.12.2024 10:18:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:18:12
|
303,100
|
11
|
10:18:09
|
303,200
|
26
|
10:18:04
|
303,200
|
73
|
10:18:04
|
303,200
|
30
|
10:18:04
|
303,200
|
155
|
10:18:04
|
303,200
|
316
|
10:17:16
|
303,200
|
5
|
10:17:10
|
303,300
|
72
|
10:17:09
|
303,300
|
118
|
10:17:00
|
303,300
|
58
|
10:17:00
|
303,300
|
126
|
10:17:00
|
303,300
|
202
|
10:16:42
|
303,300
|
5
|
10:16:42
|
303,300
|
10
|
10:16:42
|
303,300
|
7
|
10:16:41
|
303,300
|
5
|
10:16:40
|
303,300
|
5
|
10:16:29
|
303,400
|
25
|
10:16:27
|
303,500
|
1 260
|
10:16:16
|
303,400
|
24
|
10:16:16
|
303,400
|
50
|
mehr...
|