XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
12 |
1 312 |
|
299,500 |
10 |
1 517 |
|
299,400 |
13 |
1 597 |
|
299,300 |
14 |
2 165 |
|
299,200 |
14 |
2 029 |
|
299,100 |
13 |
1 904 |
|
299,000 |
15 |
2 404 |
|
298,900 |
15 |
1 741 |
|
298,800 |
20 |
2 115 |
|
298,700 |
14 |
2 039 |
|
298,600 |
Orders |
Stück |
Geld |
Kurs |
6 |
930 |
|
298,500 |
12 |
1 317 |
|
298,400 |
12 |
1 445 |
|
298,300 |
13 |
1 522 |
|
298,200 |
10 |
1 175 |
|
298,100 |
16 |
3 745 |
|
298,000 |
8 |
1 219 |
|
297,900 |
5 |
944 |
|
297,800 |
8 |
1 708 |
|
297,700 |
6 |
683 |
|
297,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 823 |
14 688 |
1:0,78 |
09.12.2024 17:09:59 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:09:59
|
298,600
|
313
|
17:09:53
|
298,600
|
1
|
17:09:53
|
298,500
|
20
|
17:09:44
|
298,600
|
63
|
17:09:44
|
298,600
|
46
|
17:09:41
|
298,700
|
30
|
17:09:32
|
298,600
|
70
|
17:09:32
|
298,700
|
50
|
17:09:19
|
298,700
|
112
|
17:09:10
|
298,700
|
165
|
17:09:10
|
298,700
|
137
|
17:09:10
|
298,700
|
32
|
17:09:10
|
298,700
|
194
|
17:09:03
|
298,700
|
418
|
17:08:56
|
298,800
|
355
|
17:08:56
|
298,700
|
145
|
17:08:56
|
298,700
|
25
|
17:08:55
|
298,700
|
16
|
17:08:55
|
298,700
|
85
|
17:08:41
|
298,700
|
351
|
17:08:41
|
298,800
|
137
|
mehr...
|