XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
8 |
845 |
|
302,400 |
9 |
1 336 |
|
302,300 |
9 |
1 569 |
|
302,200 |
11 |
1 919 |
|
302,100 |
12 |
1 849 |
|
302,000 |
13 |
2 023 |
|
301,900 |
10 |
1 652 |
|
301,800 |
17 |
2 715 |
|
301,700 |
18 |
2 156 |
|
301,600 |
17 |
2 157 |
|
301,500 |
Orders |
Stück |
Geld |
Kurs |
3 |
193 |
|
301,400 |
12 |
4 942 |
|
301,300 |
12 |
1 898 |
|
301,200 |
11 |
1 866 |
|
301,100 |
18 |
2 933 |
|
301,000 |
7 |
1 172 |
|
300,900 |
7 |
1 208 |
|
300,800 |
11 |
1 512 |
|
300,700 |
7 |
1 176 |
|
300,600 |
5 |
473 |
|
300,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 221 |
17 373 |
1:0,95 |
05.12.2024 13:07:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:07:07
|
301,400
|
3
|
13:07:03
|
301,400
|
80
|
13:06:36
|
301,500
|
24
|
13:05:44
|
301,500
|
50
|
13:05:43
|
301,600
|
35
|
13:05:39
|
301,600
|
9
|
13:04:07
|
301,500
|
48
|
13:03:29
|
301,500
|
1 098
|
13:03:00
|
301,600
|
1
|
13:02:53
|
301,600
|
17
|
13:02:34
|
301,600
|
562
|
13:02:30
|
301,500
|
519
|
13:02:04
|
301,500
|
635
|
13:02:04
|
301,500
|
125
|
13:02:04
|
301,500
|
191
|
13:02:04
|
301,500
|
74
|
13:02:04
|
301,400
|
1 223
|
12:59:57
|
301,600
|
7
|
12:59:57
|
301,600
|
241
|
12:59:47
|
301,600
|
1
|
12:59:44
|
301,600
|
25
|
mehr...
|