Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
8 613
302,800
7 834
302,700
9 861
302,600
16 1 139
302,500
13 1 231
302,400
15 1 693
302,300
14 1 578
302,200
16 1 533
302,100
15 1 709
302,000
16 1 716
301,900
Orders Stück Geld Kurs
19 1 637
301,700
17 1 784
301,600
12 999
301,500
14 1 398
301,400
11 1 198
301,300
10 1 145
301,200
9 1 082
301,100
14 1 456
301,000
5 317
300,900
6 513
300,800
Summe Ask Summe Bid Verhältnis Datum
12 907 11 529 1:0,89 05.12.2024 10:11:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:11:02 301,800 308
10:10:33 301,700 10
10:10:26 301,900 109
10:10:26 301,800 11
10:10:25 301,800 54
10:10:25 301,800 37
10:10:25 301,800 30
10:10:19 301,800 12
10:10:19 301,700 103
10:10:18 301,700 29
10:10:18 301,700 106
10:10:15 301,700 74
10:10:13 301,700 24
10:10:13 301,700 153
10:10:13 301,700 68
10:08:45 301,600 10
10:08:35 301,600 1 100
10:08:32 301,600 75
10:08:30 301,700 85
10:08:22 301,700 17
10:08:06 301,800 97
mehr...