Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
12 1 312
299,500
10 1 517
299,400
13 1 597
299,300
14 2 165
299,200
14 2 029
299,100
13 1 904
299,000
15 2 404
298,900
15 1 741
298,800
20 2 115
298,700
14 2 039
298,600
Orders Stück Geld Kurs
6 930
298,500
12 1 317
298,400
12 1 445
298,300
13 1 522
298,200
10 1 175
298,100
16 3 745
298,000
8 1 219
297,900
5 944
297,800
8 1 708
297,700
6 683
297,600
Summe Ask Summe Bid Verhältnis Datum
18 823 14 688 1:0,78 09.12.2024 17:09:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:09:59 298,600 313
17:09:53 298,600 1
17:09:53 298,500 20
17:09:44 298,600 63
17:09:44 298,600 46
17:09:41 298,700 30
17:09:32 298,600 70
17:09:32 298,700 50
17:09:19 298,700 112
17:09:10 298,700 165
17:09:10 298,700 137
17:09:10 298,700 32
17:09:10 298,700 194
17:09:03 298,700 418
17:08:56 298,800 355
17:08:56 298,700 145
17:08:56 298,700 25
17:08:55 298,700 16
17:08:55 298,700 85
17:08:41 298,700 351
17:08:41 298,800 137
mehr...