XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
166 |
|
382,800 |
| 9 |
410 |
|
382,700 |
| 9 |
259 |
|
382,600 |
| 8 |
180 |
|
382,500 |
| 10 |
368 |
|
382,400 |
| 15 |
567 |
|
382,300 |
| 9 |
451 |
|
382,200 |
| 11 |
591 |
|
382,100 |
| 11 |
486 |
|
382,000 |
| 7 |
305 |
|
381,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
500 |
|
381,700 |
| 11 |
476 |
|
381,600 |
| 10 |
412 |
|
381,500 |
| 9 |
300 |
|
381,400 |
| 10 |
301 |
|
381,300 |
| 7 |
376 |
|
381,200 |
| 9 |
281 |
|
381,100 |
| 10 |
378 |
|
381,000 |
| 10 |
433 |
|
380,900 |
| 10 |
329 |
|
380,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 783 |
3 786 |
1:1,00 |
16.01.2026 09:19:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:23
|
381,800
|
52
|
|
09:19:23
|
381,800
|
62
|
|
09:19:17
|
381,900
|
71
|
|
09:19:17
|
381,800
|
200
|
|
09:19:13
|
381,800
|
2
|
|
09:18:38
|
381,800
|
195
|
|
09:18:34
|
381,800
|
93
|
|
09:18:21
|
382,000
|
80
|
|
09:18:21
|
382,000
|
107
|
|
09:17:59
|
382,200
|
95
|
|
09:17:56
|
382,000
|
13
|
|
09:17:42
|
382,100
|
105
|
|
09:17:23
|
382,000
|
7
|
|
09:16:56
|
381,900
|
134
|
|
09:16:50
|
382,000
|
1
|
|
09:16:50
|
382,000
|
49
|
|
09:16:50
|
382,000
|
49
|
|
09:16:50
|
382,000
|
238
|
|
09:16:50
|
381,900
|
34
|
|
09:16:39
|
381,900
|
7
|
|
09:15:51
|
381,800
|
95
|
|
mehr...
|
ETF-Sparplan