Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
12 1 085
302,000
9 1 386
301,900
11 1 466
301,800
12 1 843
301,700
11 1 520
301,600
13 1 812
301,500
13 1 705
301,400
13 1 505
301,300
31 1 692
301,200
15 1 179
301,100
Orders Stück Geld Kurs
4 500
301,000
14 2 016
300,900
17 2 120
300,800
16 2 135
300,700
14 1 570
300,600
13 1 504
300,500
11 1 557
300,400
10 1 383
300,300
6 1 151
300,200
5 749
300,100
Summe Ask Summe Bid Verhältnis Datum
15 193 14 685 1:0,97 09.12.2024 15:31:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:31:30 301,000 500
15:31:14 301,100 84
15:31:14 301,100 10
15:31:14 301,100 10
15:31:04 301,100 36
15:31:04 301,100 106
15:30:59 301,100 128
15:30:55 301,200 548
15:30:26 301,200 14
15:29:45 301,200 164
15:29:45 301,200 137
15:29:45 301,200 389
15:29:22 301,300 80
15:29:22 301,300 183
15:29:14 301,300 30
15:29:14 301,200 30
15:29:12 301,300 12
15:29:12 301,300 151
15:28:50 301,200 184
15:28:50 301,200 545
15:28:29 301,200 98
mehr...