Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 386
305,100
61 2 689
305,000
10 1 256
304,900
5 718
304,800
12 1 415
304,700
11 5 109
304,600
13 1 618
304,500
17 2 463
304,400
21 2 063
304,300
15 1 670
304,200
Orders Stück Geld Kurs
17 1 774
304,000
11 1 318
303,900
12 1 381
303,800
10 1 387
303,700
6 912
303,600
8 1 100
303,500
5 917
303,400
6 933
303,300
4 583
303,200
5 631
303,100
Summe Ask Summe Bid Verhältnis Datum
19 387 10 936 1:0,56 06.12.2024 14:41:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:41:49 304,200 250
14:41:30 304,100 28
14:41:25 304,100 77
14:41:21 304,100 2
14:40:14 304,100 30
14:39:08 304,200 30
14:37:58 304,200 28
14:37:57 304,200 429
14:37:57 304,200 14
14:37:33 304,200 29
14:37:17 304,200 29
14:37:06 304,200 29
14:37:06 304,200 47
14:37:06 304,200 5
14:37:06 304,200 244
14:36:51 304,100 29
14:36:16 304,100 29
14:36:16 304,100 70
14:35:58 304,200 10
14:35:46 304,200 34
14:35:40 304,200 29
mehr...