Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 761
301,800
6 762
301,700
9 1 408
301,600
7 1 230
301,500
10 1 450
301,400
10 1 637
301,300
13 1 941
301,200
13 1 821
301,100
17 1 948
301,000
35 2 512
300,900
Orders Stück Geld Kurs
19 1 798
300,700
14 1 687
300,600
15 1 722
300,500
12 1 736
300,400
10 1 654
300,300
10 1 532
300,200
11 1 652
300,100
9 1 069
300,000
7 1 325
299,900
5 792
299,800
Summe Ask Summe Bid Verhältnis Datum
15 470 14 967 1:0,97 09.12.2024 13:52:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:52:41 300,800 149
13:52:41 300,700 22
13:52:37 300,800 11
13:52:36 300,800 13
13:52:36 300,800 60
13:51:03 300,700 121
13:50:08 300,600 120
13:50:08 300,600 1 215
13:50:01 300,600 76
13:50:01 300,600 17
13:49:55 300,700 675
13:47:41 300,700 5
13:46:22 300,700 66
13:45:36 300,700 25
13:44:28 300,800 117
13:44:14 300,800 25
13:43:10 300,800 43
13:43:00 300,800 73
13:42:45 300,900 50
13:42:42 300,800 180
13:42:42 300,800 22
mehr...