XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
6 |
773 |
|
301,500 |
6 |
857 |
|
301,400 |
8 |
1 360 |
|
301,300 |
9 |
1 560 |
|
301,200 |
9 |
1 585 |
|
301,100 |
12 |
1 714 |
|
301,000 |
13 |
2 049 |
|
300,900 |
15 |
2 399 |
|
300,800 |
15 |
2 702 |
|
300,700 |
26 |
2 875 |
|
300,600 |
Orders |
Stück |
Geld |
Kurs |
19 |
2 153 |
|
300,400 |
14 |
2 126 |
|
300,300 |
15 |
1 843 |
|
300,200 |
13 |
2 203 |
|
300,100 |
13 |
2 180 |
|
300,000 |
14 |
2 320 |
|
299,900 |
11 |
2 015 |
|
299,800 |
9 |
1 593 |
|
299,700 |
6 |
1 056 |
|
299,600 |
7 |
1 150 |
|
299,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 874 |
18 639 |
1:1,04 |
09.12.2024 12:14:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:14:37
|
300,500
|
297
|
12:14:26
|
300,500
|
10
|
12:14:16
|
300,500
|
29
|
12:14:03
|
300,400
|
95
|
12:13:53
|
300,400
|
96
|
12:13:01
|
300,400
|
66
|
12:12:49
|
300,400
|
273
|
12:12:49
|
300,300
|
50
|
12:11:56
|
300,300
|
288
|
12:11:48
|
300,200
|
500
|
12:11:45
|
300,300
|
36
|
12:11:45
|
300,300
|
16
|
12:11:45
|
300,300
|
209
|
12:11:33
|
300,300
|
65
|
12:11:14
|
300,400
|
20
|
12:10:49
|
300,400
|
36
|
12:09:55
|
300,400
|
19
|
12:09:55
|
300,400
|
128
|
12:09:50
|
300,400
|
592
|
12:09:30
|
300,500
|
590
|
12:09:30
|
300,500
|
410
|
mehr...
|