Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
4 717
299,800
5 1 755
299,700
5 1 751
299,600
7 910
299,500
6 1 859
299,400
7 1 192
299,300
8 1 318
299,200
5 819
299,100
12 2 089
299,000
2 2 182
298,600
Orders Stück Geld Kurs
1 400
298,600
5 787
298,700
5 826
298,600
9 2 278
298,500
6 872
298,400
5 1 521
298,300
6 1 457
298,200
3 320
298,100
10 2 966
298,000
3 546
297,900
Summe Ask Summe Bid Verhältnis Datum
14 592 11 973 1:0,82 09.12.2024 17:43:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:43:27 298,600 400
17:38:39 298,600 2 182
17:38:28 298,600 83
17:38:27 298,600 78
17:38:21 298,600 78
17:38:03 298,600 78
17:38:02 298,600 78
17:37:42 298,600 80
17:37:41 298,600 83
17:37:13 298,600 78
17:37:07 298,600 80
17:36:11 298,600 200
17:35:25 298,600 207 459
17:29:55 299,000 2
17:29:55 298,900 37
17:29:53 298,900 37
17:29:53 298,900 55
17:29:45 298,900 130
17:28:34 298,900 53
17:28:34 298,900 58
17:28:32 298,900 27
mehr...