XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
5 |
375 |
|
298,900 |
6 |
676 |
|
298,800 |
7 |
576 |
|
298,700 |
9 |
893 |
|
298,600 |
10 |
987 |
|
298,500 |
11 |
1 091 |
|
298,400 |
13 |
1 314 |
|
298,300 |
13 |
1 106 |
|
298,200 |
14 |
1 088 |
|
298,100 |
11 |
968 |
|
298,000 |
Orders |
Stück |
Geld |
Kurs |
34 |
1 295 |
|
297,800 |
38 |
1 343 |
|
297,700 |
12 |
1 045 |
|
297,600 |
15 |
1 408 |
|
297,500 |
10 |
970 |
|
297,400 |
9 |
705 |
|
297,300 |
9 |
770 |
|
297,200 |
5 |
539 |
|
297,100 |
7 |
420 |
|
297,000 |
3 |
127 |
|
296,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 074 |
8 622 |
1:0,95 |
10.12.2024 12:01:13 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:01:13
|
298,000
|
60
|
12:00:12
|
297,900
|
63
|
12:00:12
|
297,900
|
466
|
11:59:38
|
297,700
|
13
|
11:59:26
|
297,800
|
25
|
11:59:17
|
297,800
|
23
|
11:59:17
|
297,800
|
228
|
11:59:17
|
297,800
|
19
|
11:59:17
|
297,800
|
25
|
11:58:36
|
297,700
|
24
|
11:58:36
|
297,700
|
19
|
11:58:36
|
297,800
|
7
|
11:58:13
|
297,700
|
26
|
11:58:13
|
297,700
|
20
|
11:58:13
|
297,600
|
40
|
11:57:57
|
297,800
|
80
|
11:57:48
|
297,700
|
256
|
11:57:48
|
297,700
|
20
|
11:57:44
|
297,800
|
5
|
11:57:21
|
297,700
|
245
|
11:56:37
|
297,600
|
26
|
mehr...
|