Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 579
371,200
7 622
371,100
7 515
371,000
9 1 213
370,900
7 565
370,800
8 691
370,700
9 687
370,600
10 697
370,500
13 973
370,400
9 876
370,300
Orders Stück Geld Kurs
7 647
370,100
9 662
370,000
11 533
369,900
11 844
369,800
13 1 618
369,700
10 1 049
369,600
6 590
369,500
9 731
369,400
6 564
369,300
6 527
369,200
Summe Ask Summe Bid Verhältnis Datum
7 418 7 765 1:1,05 02.03.2026 16:34:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:34:17 370,200 20
16:34:17 370,100 109
16:34:14 370,300 53
16:34:10 370,300 64
16:34:10 370,300 1
16:34:10 370,300 52
16:34:08 370,300 32
16:34:08 370,300 437
16:34:08 370,300 33
16:34:01 370,300 218
16:33:51 370,400 8
16:33:46 370,400 135
16:33:42 370,300 25
16:33:42 370,300 54
16:33:36 370,200 7
16:33:26 370,200 82
16:33:25 370,200 28
16:33:24 370,300 40
16:33:15 370,300 3
16:33:11 370,300 3
16:33:05 370,200 10
mehr...