XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
6 |
523 |
|
302,600 |
12 |
1 311 |
|
302,500 |
11 |
1 763 |
|
302,400 |
11 |
1 142 |
|
302,300 |
13 |
1 453 |
|
302,200 |
13 |
1 274 |
|
302,100 |
16 |
1 667 |
|
302,000 |
15 |
1 597 |
|
301,900 |
15 |
1 767 |
|
301,800 |
13 |
1 543 |
|
301,700 |
Orders |
Stück |
Geld |
Kurs |
7 |
801 |
|
301,600 |
20 |
1 752 |
|
301,500 |
15 |
1 590 |
|
301,400 |
12 |
4 112 |
|
301,300 |
11 |
1 451 |
|
301,200 |
11 |
1 228 |
|
301,100 |
16 |
1 536 |
|
301,000 |
6 |
639 |
|
300,900 |
9 |
1 600 |
|
300,800 |
8 |
922 |
|
300,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 040 |
15 631 |
1:1,11 |
05.12.2024 10:54:44 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:54:44
|
301,600
|
12
|
10:54:26
|
301,700
|
26
|
10:54:18
|
301,600
|
13
|
10:54:13
|
301,600
|
48
|
10:54:12
|
301,600
|
29
|
10:54:12
|
301,600
|
17
|
10:54:09
|
301,700
|
16
|
10:53:29
|
301,500
|
26
|
10:53:17
|
301,600
|
55
|
10:53:17
|
301,600
|
65
|
10:51:55
|
301,700
|
35
|
10:51:45
|
301,600
|
10
|
10:51:42
|
301,700
|
14
|
10:51:41
|
301,700
|
253
|
10:51:41
|
301,800
|
248
|
10:51:40
|
301,700
|
2
|
10:51:05
|
301,700
|
172
|
10:50:23
|
301,700
|
16
|
10:49:51
|
301,600
|
105
|
10:49:51
|
301,600
|
515
|
10:49:51
|
301,600
|
81
|
mehr...
|