Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 561
301,500
11 1 209
301,400
13 1 506
301,300
14 1 381
301,200
12 1 358
301,100
13 1 146
301,000
16 1 512
300,900
15 1 594
300,800
21 1 774
300,700
3 473
300,600
Orders Stück Geld Kurs
11 836
300,500
16 1 415
300,400
10 917
300,300
11 1 122
300,200
13 1 317
300,100
21 2 566
300,000
7 852
299,900
13 999
299,800
7 851
299,700
5 415
299,600
Summe Ask Summe Bid Verhältnis Datum
12 514 11 290 1:0,90 09.12.2024 09:47:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:47:06 300,600 372
09:47:06 300,600 114
09:47:06 300,600 304
09:47:06 300,600 10
09:46:41 300,600 10
09:46:11 300,600 37
09:46:10 300,500 83
09:46:10 300,500 91
09:46:10 300,500 213
09:46:10 300,500 54
09:45:27 300,600 2
09:45:03 300,500 11
09:45:03 300,600 36
09:44:51 300,700 66
09:44:51 300,700 6
09:44:51 300,700 134
09:44:51 300,700 65
09:44:51 300,700 94
09:44:51 300,700 26
09:44:51 300,700 35
09:44:51 300,700 25
mehr...