XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
12 |
1 085 |
|
302,000 |
9 |
1 386 |
|
301,900 |
11 |
1 466 |
|
301,800 |
12 |
1 843 |
|
301,700 |
11 |
1 520 |
|
301,600 |
13 |
1 812 |
|
301,500 |
13 |
1 705 |
|
301,400 |
13 |
1 505 |
|
301,300 |
31 |
1 692 |
|
301,200 |
15 |
1 179 |
|
301,100 |
Orders |
Stück |
Geld |
Kurs |
4 |
500 |
|
301,000 |
14 |
2 016 |
|
300,900 |
17 |
2 120 |
|
300,800 |
16 |
2 135 |
|
300,700 |
14 |
1 570 |
|
300,600 |
13 |
1 504 |
|
300,500 |
11 |
1 557 |
|
300,400 |
10 |
1 383 |
|
300,300 |
6 |
1 151 |
|
300,200 |
5 |
749 |
|
300,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 193 |
14 685 |
1:0,97 |
09.12.2024 15:31:14 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:31:30
|
301,000
|
500
|
15:31:14
|
301,100
|
84
|
15:31:14
|
301,100
|
10
|
15:31:14
|
301,100
|
10
|
15:31:04
|
301,100
|
36
|
15:31:04
|
301,100
|
106
|
15:30:59
|
301,100
|
128
|
15:30:55
|
301,200
|
548
|
15:30:26
|
301,200
|
14
|
15:29:45
|
301,200
|
164
|
15:29:45
|
301,200
|
137
|
15:29:45
|
301,200
|
389
|
15:29:22
|
301,300
|
80
|
15:29:22
|
301,300
|
183
|
15:29:14
|
301,300
|
30
|
15:29:14
|
301,200
|
30
|
15:29:12
|
301,300
|
12
|
15:29:12
|
301,300
|
151
|
15:28:50
|
301,200
|
184
|
15:28:50
|
301,200
|
545
|
15:28:29
|
301,200
|
98
|
mehr...
|