XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
8 |
613 |
|
302,800 |
7 |
834 |
|
302,700 |
9 |
861 |
|
302,600 |
16 |
1 139 |
|
302,500 |
13 |
1 231 |
|
302,400 |
15 |
1 693 |
|
302,300 |
14 |
1 578 |
|
302,200 |
16 |
1 533 |
|
302,100 |
15 |
1 709 |
|
302,000 |
16 |
1 716 |
|
301,900 |
Orders |
Stück |
Geld |
Kurs |
19 |
1 637 |
|
301,700 |
17 |
1 784 |
|
301,600 |
12 |
999 |
|
301,500 |
14 |
1 398 |
|
301,400 |
11 |
1 198 |
|
301,300 |
10 |
1 145 |
|
301,200 |
9 |
1 082 |
|
301,100 |
14 |
1 456 |
|
301,000 |
5 |
317 |
|
300,900 |
6 |
513 |
|
300,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 907 |
11 529 |
1:0,89 |
05.12.2024 10:11:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:11:02
|
301,800
|
308
|
10:10:33
|
301,700
|
10
|
10:10:26
|
301,900
|
109
|
10:10:26
|
301,800
|
11
|
10:10:25
|
301,800
|
54
|
10:10:25
|
301,800
|
37
|
10:10:25
|
301,800
|
30
|
10:10:19
|
301,800
|
12
|
10:10:19
|
301,700
|
103
|
10:10:18
|
301,700
|
29
|
10:10:18
|
301,700
|
106
|
10:10:15
|
301,700
|
74
|
10:10:13
|
301,700
|
24
|
10:10:13
|
301,700
|
153
|
10:10:13
|
301,700
|
68
|
10:08:45
|
301,600
|
10
|
10:08:35
|
301,600
|
1 100
|
10:08:32
|
301,600
|
75
|
10:08:30
|
301,700
|
85
|
10:08:22
|
301,700
|
17
|
10:08:06
|
301,800
|
97
|
mehr...
|