Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 523
302,600
12 1 311
302,500
11 1 763
302,400
11 1 142
302,300
13 1 453
302,200
13 1 274
302,100
16 1 667
302,000
15 1 597
301,900
15 1 767
301,800
13 1 543
301,700
Orders Stück Geld Kurs
7 801
301,600
20 1 752
301,500
15 1 590
301,400
12 4 112
301,300
11 1 451
301,200
11 1 228
301,100
16 1 536
301,000
6 639
300,900
9 1 600
300,800
8 922
300,700
Summe Ask Summe Bid Verhältnis Datum
14 040 15 631 1:1,11 05.12.2024 10:54:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:54:44 301,600 12
10:54:26 301,700 26
10:54:18 301,600 13
10:54:13 301,600 48
10:54:12 301,600 29
10:54:12 301,600 17
10:54:09 301,700 16
10:53:29 301,500 26
10:53:17 301,600 55
10:53:17 301,600 65
10:51:55 301,700 35
10:51:45 301,600 10
10:51:42 301,700 14
10:51:41 301,700 253
10:51:41 301,800 248
10:51:40 301,700 2
10:51:05 301,700 172
10:50:23 301,700 16
10:49:51 301,600 105
10:49:51 301,600 515
10:49:51 301,600 81
mehr...