Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 643
298,800
4 164
298,700
7 821
298,600
6 566
298,500
11 1 089
298,400
11 1 305
298,300
12 1 201
298,200
12 1 083
298,100
16 1 428
298,000
14 1 181
297,900
Orders Stück Geld Kurs
16 1 292
297,700
11 1 166
297,600
14 1 344
297,500
12 1 261
297,400
9 904
297,300
7 508
297,200
11 1 073
297,100
7 669
297,000
7 472
296,900
7 4 399
296,800
Summe Ask Summe Bid Verhältnis Datum
9 481 13 088 1:1,38 10.12.2024 15:20:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:20:04 297,800 159
15:19:44 297,800 1
15:19:19 297,900 181
15:18:43 297,900 92
15:18:42 297,800 142
15:18:42 297,900 300
15:18:31 297,900 28
15:18:29 297,900 8
15:18:28 297,900 30
15:18:27 297,900 29
15:18:26 297,900 30
15:18:25 297,900 29
15:18:23 297,900 30
15:18:22 297,900 29
15:18:21 297,900 29
15:18:20 297,900 8
15:18:20 297,900 27
15:18:04 297,900 2
15:17:59 297,900 76
15:17:59 297,900 30
15:17:58 297,900 28
mehr...