Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 506
305,100
61 2 814
305,000
9 1 419
304,900
5 963
304,800
9 1 133
304,700
10 5 199
304,600
12 1 811
304,500
15 1 661
304,400
15 2 056
304,300
13 1 772
304,200
Orders Stück Geld Kurs
5 682
304,100
22 1 880
304,000
15 1 587
303,900
13 1 757
303,800
12 1 593
303,700
9 1 233
303,600
8 1 229
303,500
6 961
303,400
8 1 136
303,300
5 696
303,200
Summe Ask Summe Bid Verhältnis Datum
19 334 12 754 1:0,66 06.12.2024 13:56:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:56:41 304,100 25
13:55:21 304,000 14
13:54:37 304,100 29
13:54:37 304,100 111
13:54:31 304,100 65
13:53:35 304,000 20
13:53:27 304,100 27
13:53:27 304,100 31
13:53:27 304,100 162
13:53:09 304,000 96
13:53:09 304,000 23
13:53:09 304,000 1
13:53:09 304,000 1
13:53:09 304,000 60
13:52:51 304,000 34
13:50:59 303,900 118
13:50:59 303,900 26
13:50:02 304,000 473
13:49:31 304,000 97
13:49:31 304,000 581
13:49:10 303,900 10
mehr...