XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
4 |
286 |
|
298,600 |
7 |
922 |
|
298,500 |
8 |
555 |
|
298,400 |
11 |
1 060 |
|
298,300 |
9 |
688 |
|
298,200 |
12 |
1 159 |
|
298,100 |
12 |
1 081 |
|
298,000 |
14 |
1 204 |
|
297,900 |
15 |
1 138 |
|
297,800 |
5 |
319 |
|
297,700 |
Orders |
Stück |
Geld |
Kurs |
13 |
937 |
|
297,600 |
22 |
1 210 |
|
297,500 |
10 |
978 |
|
297,400 |
10 |
1 002 |
|
297,300 |
9 |
983 |
|
297,200 |
10 |
1 000 |
|
297,100 |
7 |
188 |
|
297,000 |
7 |
657 |
|
296,900 |
7 |
4 550 |
|
296,800 |
4 |
324 |
|
296,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 412 |
11 829 |
1:1,41 |
10.12.2024 13:39:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:39:50
|
297,600
|
2
|
13:39:38
|
297,700
|
6
|
13:39:07
|
297,600
|
49
|
13:39:01
|
297,700
|
1 005
|
13:39:01
|
297,700
|
20
|
13:38:04
|
297,600
|
7
|
13:37:52
|
297,600
|
150
|
13:37:52
|
297,700
|
26
|
13:37:12
|
297,800
|
43
|
13:37:01
|
297,800
|
7
|
13:36:21
|
297,800
|
5
|
13:35:59
|
297,800
|
1
|
13:35:58
|
297,900
|
25
|
13:35:58
|
297,900
|
23
|
13:35:28
|
297,900
|
4
|
13:35:28
|
297,900
|
25
|
13:34:56
|
297,800
|
1
|
13:34:50
|
297,900
|
10
|
13:34:38
|
297,900
|
24
|
13:34:36
|
297,900
|
25
|
13:34:36
|
297,900
|
31
|
mehr...
|