XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
5 |
643 |
|
298,800 |
4 |
164 |
|
298,700 |
7 |
821 |
|
298,600 |
6 |
566 |
|
298,500 |
11 |
1 089 |
|
298,400 |
11 |
1 305 |
|
298,300 |
12 |
1 201 |
|
298,200 |
12 |
1 083 |
|
298,100 |
16 |
1 428 |
|
298,000 |
14 |
1 181 |
|
297,900 |
Orders |
Stück |
Geld |
Kurs |
16 |
1 292 |
|
297,700 |
11 |
1 166 |
|
297,600 |
14 |
1 344 |
|
297,500 |
12 |
1 261 |
|
297,400 |
9 |
904 |
|
297,300 |
7 |
508 |
|
297,200 |
11 |
1 073 |
|
297,100 |
7 |
669 |
|
297,000 |
7 |
472 |
|
296,900 |
7 |
4 399 |
|
296,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 481 |
13 088 |
1:1,38 |
10.12.2024 15:20:04 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:20:04
|
297,800
|
159
|
15:19:44
|
297,800
|
1
|
15:19:19
|
297,900
|
181
|
15:18:43
|
297,900
|
92
|
15:18:42
|
297,800
|
142
|
15:18:42
|
297,900
|
300
|
15:18:31
|
297,900
|
28
|
15:18:29
|
297,900
|
8
|
15:18:28
|
297,900
|
30
|
15:18:27
|
297,900
|
29
|
15:18:26
|
297,900
|
30
|
15:18:25
|
297,900
|
29
|
15:18:23
|
297,900
|
30
|
15:18:22
|
297,900
|
29
|
15:18:21
|
297,900
|
29
|
15:18:20
|
297,900
|
8
|
15:18:20
|
297,900
|
27
|
15:18:04
|
297,900
|
2
|
15:17:59
|
297,900
|
76
|
15:17:59
|
297,900
|
30
|
15:17:58
|
297,900
|
28
|
mehr...
|