XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
7 |
561 |
|
301,500 |
11 |
1 209 |
|
301,400 |
13 |
1 506 |
|
301,300 |
14 |
1 381 |
|
301,200 |
12 |
1 358 |
|
301,100 |
13 |
1 146 |
|
301,000 |
16 |
1 512 |
|
300,900 |
15 |
1 594 |
|
300,800 |
21 |
1 774 |
|
300,700 |
3 |
473 |
|
300,600 |
Orders |
Stück |
Geld |
Kurs |
11 |
836 |
|
300,500 |
16 |
1 415 |
|
300,400 |
10 |
917 |
|
300,300 |
11 |
1 122 |
|
300,200 |
13 |
1 317 |
|
300,100 |
21 |
2 566 |
|
300,000 |
7 |
852 |
|
299,900 |
13 |
999 |
|
299,800 |
7 |
851 |
|
299,700 |
5 |
415 |
|
299,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 514 |
11 290 |
1:0,90 |
09.12.2024 09:47:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:47:06
|
300,600
|
372
|
09:47:06
|
300,600
|
114
|
09:47:06
|
300,600
|
304
|
09:47:06
|
300,600
|
10
|
09:46:41
|
300,600
|
10
|
09:46:11
|
300,600
|
37
|
09:46:10
|
300,500
|
83
|
09:46:10
|
300,500
|
91
|
09:46:10
|
300,500
|
213
|
09:46:10
|
300,500
|
54
|
09:45:27
|
300,600
|
2
|
09:45:03
|
300,500
|
11
|
09:45:03
|
300,600
|
36
|
09:44:51
|
300,700
|
66
|
09:44:51
|
300,700
|
6
|
09:44:51
|
300,700
|
134
|
09:44:51
|
300,700
|
65
|
09:44:51
|
300,700
|
94
|
09:44:51
|
300,700
|
26
|
09:44:51
|
300,700
|
35
|
09:44:51
|
300,700
|
25
|
mehr...
|