Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 773
301,500
6 857
301,400
8 1 360
301,300
9 1 560
301,200
9 1 585
301,100
12 1 714
301,000
13 2 049
300,900
15 2 399
300,800
15 2 702
300,700
26 2 875
300,600
Orders Stück Geld Kurs
19 2 153
300,400
14 2 126
300,300
15 1 843
300,200
13 2 203
300,100
13 2 180
300,000
14 2 320
299,900
11 2 015
299,800
9 1 593
299,700
6 1 056
299,600
7 1 150
299,500
Summe Ask Summe Bid Verhältnis Datum
17 874 18 639 1:1,04 09.12.2024 12:14:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:14:37 300,500 297
12:14:26 300,500 10
12:14:16 300,500 29
12:14:03 300,400 95
12:13:53 300,400 96
12:13:01 300,400 66
12:12:49 300,400 273
12:12:49 300,300 50
12:11:56 300,300 288
12:11:48 300,200 500
12:11:45 300,300 36
12:11:45 300,300 16
12:11:45 300,300 209
12:11:33 300,300 65
12:11:14 300,400 20
12:10:49 300,400 36
12:09:55 300,400 19
12:09:55 300,400 128
12:09:50 300,400 592
12:09:30 300,500 590
12:09:30 300,500 410
mehr...