Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
4 662
302,900
3 563
302,800
3 427
302,700
4 1 423
302,600
5 1 501
302,500
5 568
302,400
8 1 861
302,300
7 3 023
302,200
6 674
302,100
1 02
301,600
Orders Stück Geld Kurs
1 10
301,600
8 891
301,700
11 1 003
301,600
10 1 307
301,500
7 809
301,400
4 1 555
301,300
3 436
301,200
4 1 433
301,100
6 7 492
301,000
3 1 410
300,900
Summe Ask Summe Bid Verhältnis Datum
10 704 16 346 1:1,53 06.12.2024 17:36:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:35 301,600 70
17:36:34 301,600 80
17:36:34 301,600 10
17:35:30 301,600 413
17:35:05 301,600 158 874
17:30:00 301,800 11
17:30:00 301,800 24
17:30:00 301,800 114
17:30:00 301,800 38
17:29:57 301,900 187
17:29:57 301,900 248
17:29:57 301,900 286
17:29:52 301,900 25
17:29:52 301,900 618
17:29:52 301,900 93
17:29:52 301,900 7
17:29:52 301,900 1
17:29:52 301,900 400
17:29:52 301,900 103
17:29:45 301,900 380
17:29:45 301,900 155
mehr...