Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
8 3 069
303,200
13 1 692
303,100
11 1 194
303,000
10 1 156
302,900
13 1 904
302,800
17 1 864
302,700
17 1 918
302,600
19 2 113
302,500
24 2 251
302,400
1 35
302,300
Orders Stück Geld Kurs
18 1 479
302,200
11 1 469
302,100
16 1 719
302,000
12 1 414
301,900
8 1 860
301,800
6 781
301,700
7 927
301,600
8 933
301,500
5 601
301,400
5 491
301,300
Summe Ask Summe Bid Verhältnis Datum
17 196 11 674 1:0,68 06.12.2024 16:07:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:07:45 302,300 97
16:07:27 302,300 25
16:07:25 302,300 86
16:07:24 302,300 1
16:07:24 302,300 98
16:07:15 302,300 133
16:06:45 302,400 16
16:06:45 302,400 91
16:06:06 302,400 125
16:05:46 302,400 155
16:05:39 302,400 10
16:05:13 302,400 286
16:04:59 302,400 457
16:04:47 302,500 14
16:04:46 302,600 100
16:04:28 302,600 81
16:04:28 302,600 689
16:04:26 302,500 100
16:04:00 302,400 8
16:03:51 302,400 35
16:03:51 302,400 30
mehr...