XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
177 |
|
374,800 |
| 9 |
559 |
|
374,700 |
| 10 |
586 |
|
374,600 |
| 6 |
496 |
|
374,500 |
| 8 |
496 |
|
374,400 |
| 10 |
1 182 |
|
374,300 |
| 8 |
515 |
|
374,200 |
| 9 |
593 |
|
374,100 |
| 9 |
599 |
|
374,000 |
| 7 |
458 |
|
373,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
493 |
|
373,700 |
| 12 |
643 |
|
373,600 |
| 8 |
577 |
|
373,500 |
| 9 |
538 |
|
373,400 |
| 10 |
647 |
|
373,300 |
| 10 |
1 090 |
|
373,200 |
| 6 |
440 |
|
373,100 |
| 13 |
1 869 |
|
373,000 |
| 8 |
871 |
|
372,900 |
| 7 |
307 |
|
372,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 661 |
7 475 |
1:1,32 |
02.03.2026 11:41:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:41:42
|
373,800
|
3
|
|
11:41:31
|
373,700
|
3
|
|
11:41:25
|
373,800
|
4
|
|
11:41:25
|
373,700
|
4
|
|
11:41:24
|
373,700
|
148
|
|
11:41:24
|
373,700
|
24
|
|
11:41:24
|
373,700
|
16
|
|
11:41:24
|
373,700
|
16
|
|
11:41:24
|
373,700
|
310
|
|
11:41:20
|
373,800
|
218
|
|
11:40:45
|
373,900
|
20
|
|
11:40:42
|
373,800
|
35
|
|
11:40:38
|
373,700
|
41
|
|
11:40:26
|
373,800
|
23
|
|
11:40:26
|
373,800
|
47
|
|
11:40:00
|
373,900
|
99
|
|
11:40:00
|
373,900
|
50
|
|
11:39:50
|
373,900
|
62
|
|
11:39:49
|
374,000
|
15
|
|
11:39:37
|
374,000
|
7
|
|
11:39:12
|
373,900
|
2
|
|
mehr...
|
ETF-Sparplan