XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
149 |
|
382,400 |
| 14 |
568 |
|
382,300 |
| 6 |
303 |
|
382,200 |
| 9 |
547 |
|
382,100 |
| 8 |
432 |
|
382,000 |
| 10 |
508 |
|
381,900 |
| 10 |
537 |
|
381,800 |
| 12 |
671 |
|
381,700 |
| 10 |
588 |
|
381,600 |
| 8 |
441 |
|
381,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
380 |
|
381,300 |
| 12 |
676 |
|
381,200 |
| 13 |
644 |
|
381,100 |
| 14 |
611 |
|
381,000 |
| 11 |
355 |
|
380,900 |
| 12 |
336 |
|
380,800 |
| 10 |
339 |
|
380,700 |
| 9 |
455 |
|
380,600 |
| 9 |
366 |
|
380,500 |
| 8 |
288 |
|
380,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 744 |
4 450 |
1:0,94 |
16.01.2026 09:30:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:59
|
381,400
|
44
|
|
09:30:59
|
381,400
|
52
|
|
09:30:12
|
381,500
|
21
|
|
09:30:12
|
381,500
|
68
|
|
09:30:12
|
381,500
|
3
|
|
09:30:05
|
381,600
|
5
|
|
09:30:00
|
381,500
|
143
|
|
09:30:00
|
381,500
|
356
|
|
09:29:51
|
381,400
|
26
|
|
09:29:50
|
381,400
|
116
|
|
09:29:50
|
381,400
|
57
|
|
09:29:50
|
381,400
|
57
|
|
09:29:50
|
381,400
|
315
|
|
09:29:09
|
381,300
|
163
|
|
09:28:55
|
381,200
|
27
|
|
09:28:34
|
381,300
|
20
|
|
09:27:53
|
381,300
|
75
|
|
09:27:40
|
381,300
|
351
|
|
09:27:22
|
381,600
|
109
|
|
09:27:06
|
381,600
|
74
|
|
09:26:14
|
381,800
|
9
|
|
mehr...
|
ETF-Sparplan