Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
8 845
302,400
9 1 336
302,300
9 1 569
302,200
11 1 919
302,100
12 1 849
302,000
13 2 023
301,900
10 1 652
301,800
17 2 715
301,700
18 2 156
301,600
17 2 157
301,500
Orders Stück Geld Kurs
3 193
301,400
12 4 942
301,300
12 1 898
301,200
11 1 866
301,100
18 2 933
301,000
7 1 172
300,900
7 1 208
300,800
11 1 512
300,700
7 1 176
300,600
5 473
300,500
Summe Ask Summe Bid Verhältnis Datum
18 221 17 373 1:0,95 05.12.2024 13:07:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:07:07 301,400 3
13:07:03 301,400 80
13:06:36 301,500 24
13:05:44 301,500 50
13:05:43 301,600 35
13:05:39 301,600 9
13:04:07 301,500 48
13:03:29 301,500 1 098
13:03:00 301,600 1
13:02:53 301,600 17
13:02:34 301,600 562
13:02:30 301,500 519
13:02:04 301,500 635
13:02:04 301,500 125
13:02:04 301,500 191
13:02:04 301,500 74
13:02:04 301,400 1 223
12:59:57 301,600 7
12:59:57 301,600 241
12:59:47 301,600 1
12:59:44 301,600 25
mehr...