Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 771
304,600
11 1 372
304,500
8 1 214
304,400
9 1 905
304,300
10 1 734
304,200
12 2 035
304,100
26 2 260
304,000
13 1 707
303,900
16 1 610
303,800
15 1 553
303,700
Orders Stück Geld Kurs
8 666
303,600
16 1 808
303,500
15 1 854
303,400
16 1 756
303,300
15 1 972
303,200
14 1 774
303,100
11 1 844
303,000
14 2 527
302,900
15 2 040
302,800
8 1 122
302,700
Summe Ask Summe Bid Verhältnis Datum
16 161 17 363 1:1,07 05.12.2024 16:01:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:01:03 303,600 3
16:00:43 303,600 24
16:00:43 303,600 480
16:00:43 303,600 58
16:00:37 303,600 140
16:00:03 303,500 8
16:00:03 303,500 50
16:00:01 303,500 36
16:00:01 303,500 199
16:00:01 303,500 144
15:59:59 303,500 10
15:59:59 303,500 932
15:59:59 303,500 14
15:59:50 303,400 120
15:59:29 303,400 182
15:59:29 303,400 269
15:59:29 303,400 232
15:59:29 303,500 543
15:59:29 303,400 438
15:59:29 303,400 149
15:59:29 303,400 468
mehr...