XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
8 |
3 069 |
|
303,200 |
13 |
1 692 |
|
303,100 |
11 |
1 194 |
|
303,000 |
10 |
1 156 |
|
302,900 |
13 |
1 904 |
|
302,800 |
17 |
1 864 |
|
302,700 |
17 |
1 918 |
|
302,600 |
19 |
2 113 |
|
302,500 |
24 |
2 251 |
|
302,400 |
1 |
35 |
|
302,300 |
Orders |
Stück |
Geld |
Kurs |
18 |
1 479 |
|
302,200 |
11 |
1 469 |
|
302,100 |
16 |
1 719 |
|
302,000 |
12 |
1 414 |
|
301,900 |
8 |
1 860 |
|
301,800 |
6 |
781 |
|
301,700 |
7 |
927 |
|
301,600 |
8 |
933 |
|
301,500 |
5 |
601 |
|
301,400 |
5 |
491 |
|
301,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 196 |
11 674 |
1:0,68 |
06.12.2024 16:07:45 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:07:45
|
302,300
|
97
|
16:07:27
|
302,300
|
25
|
16:07:25
|
302,300
|
86
|
16:07:24
|
302,300
|
1
|
16:07:24
|
302,300
|
98
|
16:07:15
|
302,300
|
133
|
16:06:45
|
302,400
|
16
|
16:06:45
|
302,400
|
91
|
16:06:06
|
302,400
|
125
|
16:05:46
|
302,400
|
155
|
16:05:39
|
302,400
|
10
|
16:05:13
|
302,400
|
286
|
16:04:59
|
302,400
|
457
|
16:04:47
|
302,500
|
14
|
16:04:46
|
302,600
|
100
|
16:04:28
|
302,600
|
81
|
16:04:28
|
302,600
|
689
|
16:04:26
|
302,500
|
100
|
16:04:00
|
302,400
|
8
|
16:03:51
|
302,400
|
35
|
16:03:51
|
302,400
|
30
|
mehr...
|