Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 655
301,100
7 722
301,000
10 1 341
300,900
11 1 517
300,800
13 1 589
300,700
12 1 485
300,600
15 1 798
300,500
15 1 836
300,400
25 2 615
300,300
15 2 177
300,200
Orders Stück Geld Kurs
2 217
300,100
19 1 815
300,000
19 1 901
299,900
15 1 900
299,800
11 1 586
299,700
10 1 687
299,600
9 1 735
299,500
7 1 467
299,400
10 1 381
299,300
7 762
299,200
Summe Ask Summe Bid Verhältnis Datum
15 735 14 451 1:0,92 09.12.2024 16:21:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:21:03 300,100 111
16:21:03 300,100 7
16:21:03 300,100 136
16:21:03 300,100 137
16:21:02 300,100 11
16:21:02 300,100 136
16:20:36 300,000 23
16:20:25 300,000 150
16:20:12 300,100 137
16:20:11 300,100 1
16:20:11 300,100 191
16:20:07 300,000 15
16:20:07 300,000 600
16:20:05 300,000 305
16:20:05 300,000 129
16:20:05 300,000 60
16:20:05 300,000 659
16:20:05 300,000 558
16:20:05 300,000 300
16:20:05 300,000 388
16:20:05 300,000 558
mehr...