XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
7 |
753 |
|
305,200 |
9 |
910 |
|
305,100 |
63 |
2 848 |
|
305,000 |
8 |
955 |
|
304,900 |
9 |
961 |
|
304,800 |
11 |
1 122 |
|
304,700 |
15 |
7 250 |
|
304,600 |
15 |
1 347 |
|
304,500 |
18 |
2 520 |
|
304,400 |
2 |
67 |
|
304,300 |
Orders |
Stück |
Geld |
Kurs |
30 |
2 351 |
|
304,200 |
15 |
1 690 |
|
304,100 |
16 |
1 443 |
|
304,000 |
15 |
1 595 |
|
303,900 |
11 |
1 221 |
|
303,800 |
9 |
1 124 |
|
303,700 |
6 |
909 |
|
303,600 |
9 |
1 182 |
|
303,500 |
7 |
1 052 |
|
303,400 |
5 |
541 |
|
303,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 733 |
13 108 |
1:0,70 |
06.12.2024 11:44:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:44:53
|
304,300
|
42
|
11:44:39
|
304,400
|
4
|
11:44:32
|
304,300
|
48
|
11:43:51
|
304,300
|
2
|
11:43:27
|
304,200
|
10
|
11:43:24
|
304,300
|
19
|
11:42:48
|
304,300
|
15
|
11:42:31
|
304,300
|
59
|
11:41:29
|
304,200
|
2
|
11:41:28
|
304,300
|
17
|
11:41:28
|
304,200
|
25
|
11:41:28
|
304,200
|
5
|
11:40:45
|
304,300
|
26
|
11:40:45
|
304,300
|
50
|
11:40:30
|
304,300
|
2
|
11:40:30
|
304,300
|
284
|
11:40:30
|
304,300
|
26
|
11:40:29
|
304,300
|
89
|
11:40:29
|
304,300
|
78
|
11:39:41
|
304,200
|
70
|
11:39:34
|
304,300
|
25
|
mehr...
|