Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 1 508
305,500
2 504
305,400
4 1 588
305,300
3 601
305,200
6 1 701
305,100
67 4 909
305,000
9 1 153
304,900
5 759
304,800
11 1 389
304,700
3 2 362
304,600
Orders Stück Geld Kurs
7 594
304,500
6 1 000
304,400
5 1 026
304,300
7 1 454
304,200
4 718
304,100
6 827
304,000
4 794
303,900
5 1 849
303,800
4 730
303,700
5 1 661
303,600
Summe Ask Summe Bid Verhältnis Datum
16 474 10 653 1:0,65 05.12.2024 17:39:09

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:39:09 304,600 20
17:35:10 304,600 212 238
17:29:48 304,500 45
17:29:45 304,500 21
17:29:45 304,600 54
17:29:45 304,600 45
17:29:45 304,600 30
17:29:41 304,700 9
17:29:41 304,700 2
17:29:30 304,600 92
17:29:30 304,600 28
17:29:30 304,600 176
17:29:30 304,600 30
17:29:30 304,600 30
17:29:30 304,600 39
17:29:29 304,600 36
17:29:29 304,600 10
17:29:04 304,500 592
17:29:04 304,500 22
17:29:04 304,500 755
17:29:04 304,500 761
mehr...