Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 753
305,200
9 910
305,100
63 2 848
305,000
8 955
304,900
9 961
304,800
11 1 122
304,700
15 7 250
304,600
15 1 347
304,500
18 2 520
304,400
2 67
304,300
Orders Stück Geld Kurs
30 2 351
304,200
15 1 690
304,100
16 1 443
304,000
15 1 595
303,900
11 1 221
303,800
9 1 124
303,700
6 909
303,600
9 1 182
303,500
7 1 052
303,400
5 541
303,300
Summe Ask Summe Bid Verhältnis Datum
18 733 13 108 1:0,70 06.12.2024 11:44:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:44:53 304,300 42
11:44:39 304,400 4
11:44:32 304,300 48
11:43:51 304,300 2
11:43:27 304,200 10
11:43:24 304,300 19
11:42:48 304,300 15
11:42:31 304,300 59
11:41:29 304,200 2
11:41:28 304,300 17
11:41:28 304,200 25
11:41:28 304,200 5
11:40:45 304,300 26
11:40:45 304,300 50
11:40:30 304,300 2
11:40:30 304,300 284
11:40:30 304,300 26
11:40:29 304,300 89
11:40:29 304,300 78
11:39:41 304,200 70
11:39:34 304,300 25
mehr...