Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 375
298,900
6 676
298,800
7 576
298,700
9 893
298,600
10 987
298,500
11 1 091
298,400
13 1 314
298,300
13 1 106
298,200
14 1 088
298,100
11 968
298,000
Orders Stück Geld Kurs
34 1 295
297,800
38 1 343
297,700
12 1 045
297,600
15 1 408
297,500
10 970
297,400
9 705
297,300
9 770
297,200
5 539
297,100
7 420
297,000
3 127
296,900
Summe Ask Summe Bid Verhältnis Datum
9 074 8 622 1:0,95 10.12.2024 12:01:13

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:01:13 298,000 60
12:00:12 297,900 63
12:00:12 297,900 466
11:59:38 297,700 13
11:59:26 297,800 25
11:59:17 297,800 23
11:59:17 297,800 228
11:59:17 297,800 19
11:59:17 297,800 25
11:58:36 297,700 24
11:58:36 297,700 19
11:58:36 297,800 7
11:58:13 297,700 26
11:58:13 297,700 20
11:58:13 297,600 40
11:57:57 297,800 80
11:57:48 297,700 256
11:57:48 297,700 20
11:57:44 297,800 5
11:57:21 297,700 245
11:56:37 297,600 26
mehr...