Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
5 655
305,200
7 1 064
305,100
63 3 192
305,000
8 1 168
304,900
6 950
304,800
10 1 223
304,700
12 1 489
304,600
25 1 863
304,500
26 2 068
304,400
8 966
304,300
Orders Stück Geld Kurs
9 1 074
304,200
19 1 633
304,100
16 1 868
304,000
11 1 343
303,900
11 1 663
303,800
10 1 308
303,700
7 1 014
303,600
8 989
303,500
8 1 181
303,400
5 699
303,300
Summe Ask Summe Bid Verhältnis Datum
14 638 12 772 1:0,87 06.12.2024 13:10:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:10:06 304,200 97
13:09:55 304,100 2
13:09:35 304,100 70
13:09:23 304,100 25
13:09:23 304,100 47
13:09:16 304,100 7
13:09:14 304,200 82
13:08:43 304,100 45
13:08:15 304,100 100
13:07:15 304,200 50
13:07:15 304,200 90
13:06:58 304,200 10
13:05:32 304,100 20
13:05:31 304,300 11
13:05:29 304,200 485
13:05:28 304,200 175
13:04:46 304,200 700
13:04:44 304,300 25
13:03:17 304,300 8
13:03:17 304,300 45
13:03:10 304,300 1 145
mehr...