XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
5 |
506 |
|
305,100 |
61 |
2 814 |
|
305,000 |
9 |
1 419 |
|
304,900 |
5 |
963 |
|
304,800 |
9 |
1 133 |
|
304,700 |
10 |
5 199 |
|
304,600 |
12 |
1 811 |
|
304,500 |
15 |
1 661 |
|
304,400 |
15 |
2 056 |
|
304,300 |
13 |
1 772 |
|
304,200 |
Orders |
Stück |
Geld |
Kurs |
5 |
682 |
|
304,100 |
22 |
1 880 |
|
304,000 |
15 |
1 587 |
|
303,900 |
13 |
1 757 |
|
303,800 |
12 |
1 593 |
|
303,700 |
9 |
1 233 |
|
303,600 |
8 |
1 229 |
|
303,500 |
6 |
961 |
|
303,400 |
8 |
1 136 |
|
303,300 |
5 |
696 |
|
303,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 334 |
12 754 |
1:0,66 |
06.12.2024 13:56:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:56:41
|
304,100
|
25
|
13:55:21
|
304,000
|
14
|
13:54:37
|
304,100
|
29
|
13:54:37
|
304,100
|
111
|
13:54:31
|
304,100
|
65
|
13:53:35
|
304,000
|
20
|
13:53:27
|
304,100
|
27
|
13:53:27
|
304,100
|
31
|
13:53:27
|
304,100
|
162
|
13:53:09
|
304,000
|
96
|
13:53:09
|
304,000
|
23
|
13:53:09
|
304,000
|
1
|
13:53:09
|
304,000
|
1
|
13:53:09
|
304,000
|
60
|
13:52:51
|
304,000
|
34
|
13:50:59
|
303,900
|
118
|
13:50:59
|
303,900
|
26
|
13:50:02
|
304,000
|
473
|
13:49:31
|
304,000
|
97
|
13:49:31
|
304,000
|
581
|
13:49:10
|
303,900
|
10
|
mehr...
|