XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
454 |
|
347,900 |
| 10 |
892 |
|
347,800 |
| 12 |
1 217 |
|
347,700 |
| 15 |
1 212 |
|
347,600 |
| 13 |
1 229 |
|
347,500 |
| 13 |
1 203 |
|
347,400 |
| 15 |
1 331 |
|
347,300 |
| 17 |
1 659 |
|
347,200 |
| 15 |
1 436 |
|
347,100 |
| 9 |
840 |
|
347,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 046 |
|
346,900 |
| 10 |
1 028 |
|
346,800 |
| 11 |
1 029 |
|
346,700 |
| 11 |
1 129 |
|
346,600 |
| 12 |
915 |
|
346,500 |
| 10 |
857 |
|
346,400 |
| 8 |
778 |
|
346,300 |
| 11 |
850 |
|
346,200 |
| 6 |
570 |
|
346,100 |
| 9 |
1 153 |
|
346,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 473 |
9 355 |
1:0,82 |
31.07.2025 12:23:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:28
|
347,000
|
304
|
|
12:23:07
|
347,000
|
100
|
|
12:22:18
|
346,900
|
10
|
|
12:21:24
|
346,900
|
21
|
|
12:20:51
|
347,000
|
3
|
|
12:20:49
|
347,000
|
481
|
|
12:20:49
|
347,000
|
266
|
|
12:19:37
|
347,100
|
2
|
|
12:19:16
|
347,000
|
4
|
|
12:19:10
|
347,100
|
12
|
|
12:18:17
|
347,200
|
37
|
|
12:18:06
|
347,100
|
4
|
|
12:18:06
|
347,050
|
4
|
|
12:18:03
|
347,100
|
13
|
|
12:17:37
|
347,000
|
50
|
|
12:17:23
|
347,000
|
4
|
|
12:17:10
|
347,200
|
26
|
|
12:17:10
|
347,100
|
474
|
|
12:16:51
|
347,000
|
101
|
|
12:16:44
|
347,100
|
22
|
|
12:16:29
|
347,100
|
30
|
|
mehr...
|
ETF-Sparplan