XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
5 |
386 |
|
305,100 |
61 |
2 689 |
|
305,000 |
10 |
1 256 |
|
304,900 |
5 |
718 |
|
304,800 |
12 |
1 415 |
|
304,700 |
11 |
5 109 |
|
304,600 |
13 |
1 618 |
|
304,500 |
17 |
2 463 |
|
304,400 |
21 |
2 063 |
|
304,300 |
15 |
1 670 |
|
304,200 |
Orders |
Stück |
Geld |
Kurs |
17 |
1 774 |
|
304,000 |
11 |
1 318 |
|
303,900 |
12 |
1 381 |
|
303,800 |
10 |
1 387 |
|
303,700 |
6 |
912 |
|
303,600 |
8 |
1 100 |
|
303,500 |
5 |
917 |
|
303,400 |
6 |
933 |
|
303,300 |
4 |
583 |
|
303,200 |
5 |
631 |
|
303,100 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 387 |
10 936 |
1:0,56 |
06.12.2024 14:41:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:41:49
|
304,200
|
250
|
14:41:30
|
304,100
|
28
|
14:41:25
|
304,100
|
77
|
14:41:21
|
304,100
|
2
|
14:40:14
|
304,100
|
30
|
14:39:08
|
304,200
|
30
|
14:37:58
|
304,200
|
28
|
14:37:57
|
304,200
|
429
|
14:37:57
|
304,200
|
14
|
14:37:33
|
304,200
|
29
|
14:37:17
|
304,200
|
29
|
14:37:06
|
304,200
|
29
|
14:37:06
|
304,200
|
47
|
14:37:06
|
304,200
|
5
|
14:37:06
|
304,200
|
244
|
14:36:51
|
304,100
|
29
|
14:36:16
|
304,100
|
29
|
14:36:16
|
304,100
|
70
|
14:35:58
|
304,200
|
10
|
14:35:46
|
304,200
|
34
|
14:35:40
|
304,200
|
29
|
mehr...
|