XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
5 |
655 |
|
301,100 |
7 |
722 |
|
301,000 |
10 |
1 341 |
|
300,900 |
11 |
1 517 |
|
300,800 |
13 |
1 589 |
|
300,700 |
12 |
1 485 |
|
300,600 |
15 |
1 798 |
|
300,500 |
15 |
1 836 |
|
300,400 |
25 |
2 615 |
|
300,300 |
15 |
2 177 |
|
300,200 |
Orders |
Stück |
Geld |
Kurs |
2 |
217 |
|
300,100 |
19 |
1 815 |
|
300,000 |
19 |
1 901 |
|
299,900 |
15 |
1 900 |
|
299,800 |
11 |
1 586 |
|
299,700 |
10 |
1 687 |
|
299,600 |
9 |
1 735 |
|
299,500 |
7 |
1 467 |
|
299,400 |
10 |
1 381 |
|
299,300 |
7 |
762 |
|
299,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 735 |
14 451 |
1:0,92 |
09.12.2024 16:21:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:21:03
|
300,100
|
111
|
16:21:03
|
300,100
|
7
|
16:21:03
|
300,100
|
136
|
16:21:03
|
300,100
|
137
|
16:21:02
|
300,100
|
11
|
16:21:02
|
300,100
|
136
|
16:20:36
|
300,000
|
23
|
16:20:25
|
300,000
|
150
|
16:20:12
|
300,100
|
137
|
16:20:11
|
300,100
|
1
|
16:20:11
|
300,100
|
191
|
16:20:07
|
300,000
|
15
|
16:20:07
|
300,000
|
600
|
16:20:05
|
300,000
|
305
|
16:20:05
|
300,000
|
129
|
16:20:05
|
300,000
|
60
|
16:20:05
|
300,000
|
659
|
16:20:05
|
300,000
|
558
|
16:20:05
|
300,000
|
300
|
16:20:05
|
300,000
|
388
|
16:20:05
|
300,000
|
558
|
mehr...
|