XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
6 |
624 |
|
302,700 |
5 |
521 |
|
302,600 |
11 |
1 560 |
|
302,500 |
8 |
1 039 |
|
302,400 |
9 |
988 |
|
302,300 |
11 |
3 476 |
|
302,200 |
14 |
2 715 |
|
302,100 |
17 |
2 447 |
|
302,000 |
17 |
2 430 |
|
301,900 |
21 |
2 879 |
|
301,800 |
Orders |
Stück |
Geld |
Kurs |
19 |
2 087 |
|
301,600 |
17 |
1 753 |
|
301,500 |
13 |
1 402 |
|
301,400 |
13 |
1 757 |
|
301,300 |
9 |
1 154 |
|
301,200 |
10 |
1 166 |
|
301,100 |
11 |
1 533 |
|
301,000 |
6 |
1 061 |
|
300,900 |
4 |
515 |
|
300,800 |
5 |
716 |
|
300,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
18 679 |
13 144 |
1:0,70 |
06.12.2024 16:51:58 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:51:58
|
301,700
|
394
|
16:51:58
|
301,700
|
96
|
16:51:53
|
301,700
|
145
|
16:51:53
|
301,700
|
375
|
16:51:36
|
301,700
|
5
|
16:50:56
|
301,600
|
148
|
16:50:56
|
301,600
|
352
|
16:50:48
|
301,600
|
100
|
16:49:20
|
301,700
|
30
|
16:49:15
|
301,700
|
13
|
16:49:14
|
301,600
|
76
|
16:49:08
|
301,600
|
66
|
16:49:08
|
301,600
|
31
|
16:49:00
|
301,600
|
36
|
16:48:59
|
301,600
|
34
|
16:48:27
|
301,600
|
184
|
16:47:55
|
301,600
|
86
|
16:47:47
|
301,600
|
342
|
16:47:47
|
301,500
|
567
|
16:47:47
|
301,600
|
33
|
16:47:43
|
301,600
|
84
|
mehr...
|