XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
5 |
655 |
|
305,200 |
7 |
1 064 |
|
305,100 |
63 |
3 192 |
|
305,000 |
8 |
1 168 |
|
304,900 |
6 |
950 |
|
304,800 |
10 |
1 223 |
|
304,700 |
12 |
1 489 |
|
304,600 |
25 |
1 863 |
|
304,500 |
26 |
2 068 |
|
304,400 |
8 |
966 |
|
304,300 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 074 |
|
304,200 |
19 |
1 633 |
|
304,100 |
16 |
1 868 |
|
304,000 |
11 |
1 343 |
|
303,900 |
11 |
1 663 |
|
303,800 |
10 |
1 308 |
|
303,700 |
7 |
1 014 |
|
303,600 |
8 |
989 |
|
303,500 |
8 |
1 181 |
|
303,400 |
5 |
699 |
|
303,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 638 |
12 772 |
1:0,87 |
06.12.2024 13:10:06 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:10:06
|
304,200
|
97
|
13:09:55
|
304,100
|
2
|
13:09:35
|
304,100
|
70
|
13:09:23
|
304,100
|
25
|
13:09:23
|
304,100
|
47
|
13:09:16
|
304,100
|
7
|
13:09:14
|
304,200
|
82
|
13:08:43
|
304,100
|
45
|
13:08:15
|
304,100
|
100
|
13:07:15
|
304,200
|
50
|
13:07:15
|
304,200
|
90
|
13:06:58
|
304,200
|
10
|
13:05:32
|
304,100
|
20
|
13:05:31
|
304,300
|
11
|
13:05:29
|
304,200
|
485
|
13:05:28
|
304,200
|
175
|
13:04:46
|
304,200
|
700
|
13:04:44
|
304,300
|
25
|
13:03:17
|
304,300
|
8
|
13:03:17
|
304,300
|
45
|
13:03:10
|
304,300
|
1 145
|
mehr...
|