Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
3 130
298,500
7 1 041
298,400
5 449
298,300
7 591
298,200
4 293
298,100
8 843
298,000
11 1 213
297,900
10 836
297,800
13 956
297,700
12 691
297,600
Orders Stück Geld Kurs
16 1 119
297,400
11 894
297,300
10 827
297,200
11 998
297,100
11 987
297,000
6 359
296,900
11 891
296,800
5 395
296,700
5 426
296,600
6 474
296,500
Summe Ask Summe Bid Verhältnis Datum
7 043 7 370 1:1,05 10.12.2024 10:22:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:22:48 297,600 76
10:22:37 297,500 16
10:22:37 297,500 10
10:22:37 297,500 19
10:22:26 297,500 27
10:22:26 297,400 291
10:22:21 297,500 152
10:21:56 297,500 66
10:21:56 297,500 156
10:21:25 297,400 50
10:21:24 297,300 409
10:21:24 297,300 1
10:21:24 297,300 326
10:21:23 297,200 168
10:21:23 297,200 66
10:21:20 297,200 19
10:21:12 297,100 17
10:20:37 297,200 195
10:20:37 297,200 600
10:20:36 297,200 85
10:20:18 297,200 50
mehr...