XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
7 |
885 |
|
301,700 |
8 |
1 414 |
|
301,600 |
7 |
1 076 |
|
301,500 |
8 |
1 321 |
|
301,400 |
10 |
1 598 |
|
301,300 |
10 |
1 428 |
|
301,200 |
10 |
1 565 |
|
301,100 |
10 |
1 547 |
|
301,000 |
12 |
2 017 |
|
300,900 |
8 |
1 543 |
|
300,800 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 200 |
|
300,700 |
16 |
1 905 |
|
300,600 |
11 |
1 646 |
|
300,500 |
10 |
1 536 |
|
300,400 |
10 |
1 727 |
|
300,300 |
8 |
1 374 |
|
300,200 |
7 |
1 354 |
|
300,100 |
7 |
1 120 |
|
300,000 |
8 |
1 371 |
|
299,900 |
5 |
792 |
|
299,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 394 |
14 025 |
1:0,97 |
09.12.2024 13:02:30 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:02:30
|
300,700
|
21
|
13:02:30
|
300,700
|
77
|
13:02:30
|
300,700
|
273
|
13:02:30
|
300,700
|
10
|
13:02:30
|
300,700
|
17
|
13:02:30
|
300,700
|
123
|
13:02:25
|
300,700
|
585
|
13:02:25
|
300,700
|
13
|
13:02:22
|
300,600
|
130
|
13:02:22
|
300,600
|
94
|
13:02:22
|
300,700
|
286
|
13:02:22
|
300,700
|
3 000
|
13:00:00
|
300,800
|
518
|
13:00:00
|
300,800
|
116
|
13:00:00
|
300,800
|
117
|
13:00:00
|
300,800
|
136
|
12:59:29
|
300,700
|
36
|
12:58:51
|
300,800
|
12
|
12:58:51
|
300,800
|
137
|
12:58:12
|
300,800
|
17
|
12:58:08
|
300,800
|
137
|
mehr...
|