XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
6 |
771 |
|
304,600 |
11 |
1 372 |
|
304,500 |
8 |
1 214 |
|
304,400 |
9 |
1 905 |
|
304,300 |
10 |
1 734 |
|
304,200 |
12 |
2 035 |
|
304,100 |
26 |
2 260 |
|
304,000 |
13 |
1 707 |
|
303,900 |
16 |
1 610 |
|
303,800 |
15 |
1 553 |
|
303,700 |
Orders |
Stück |
Geld |
Kurs |
8 |
666 |
|
303,600 |
16 |
1 808 |
|
303,500 |
15 |
1 854 |
|
303,400 |
16 |
1 756 |
|
303,300 |
15 |
1 972 |
|
303,200 |
14 |
1 774 |
|
303,100 |
11 |
1 844 |
|
303,000 |
14 |
2 527 |
|
302,900 |
15 |
2 040 |
|
302,800 |
8 |
1 122 |
|
302,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 161 |
17 363 |
1:1,07 |
05.12.2024 16:01:03 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:01:03
|
303,600
|
3
|
16:00:43
|
303,600
|
24
|
16:00:43
|
303,600
|
480
|
16:00:43
|
303,600
|
58
|
16:00:37
|
303,600
|
140
|
16:00:03
|
303,500
|
8
|
16:00:03
|
303,500
|
50
|
16:00:01
|
303,500
|
36
|
16:00:01
|
303,500
|
199
|
16:00:01
|
303,500
|
144
|
15:59:59
|
303,500
|
10
|
15:59:59
|
303,500
|
932
|
15:59:59
|
303,500
|
14
|
15:59:50
|
303,400
|
120
|
15:59:29
|
303,400
|
182
|
15:59:29
|
303,400
|
269
|
15:59:29
|
303,400
|
232
|
15:59:29
|
303,500
|
543
|
15:59:29
|
303,400
|
438
|
15:59:29
|
303,400
|
149
|
15:59:29
|
303,400
|
468
|
mehr...
|