Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
7 885
301,700
8 1 414
301,600
7 1 076
301,500
8 1 321
301,400
10 1 598
301,300
10 1 428
301,200
10 1 565
301,100
10 1 547
301,000
12 2 017
300,900
8 1 543
300,800
Orders Stück Geld Kurs
9 1 200
300,700
16 1 905
300,600
11 1 646
300,500
10 1 536
300,400
10 1 727
300,300
8 1 374
300,200
7 1 354
300,100
7 1 120
300,000
8 1 371
299,900
5 792
299,800
Summe Ask Summe Bid Verhältnis Datum
14 394 14 025 1:0,97 09.12.2024 13:02:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:02:30 300,700 21
13:02:30 300,700 77
13:02:30 300,700 273
13:02:30 300,700 10
13:02:30 300,700 17
13:02:30 300,700 123
13:02:25 300,700 585
13:02:25 300,700 13
13:02:22 300,600 130
13:02:22 300,600 94
13:02:22 300,700 286
13:02:22 300,700 3 000
13:00:00 300,800 518
13:00:00 300,800 116
13:00:00 300,800 117
13:00:00 300,800 136
12:59:29 300,700 36
12:58:51 300,800 12
12:58:51 300,800 137
12:58:12 300,800 17
12:58:08 300,800 137
mehr...