XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
4 |
662 |
|
302,900 |
3 |
563 |
|
302,800 |
3 |
427 |
|
302,700 |
4 |
1 423 |
|
302,600 |
5 |
1 501 |
|
302,500 |
5 |
568 |
|
302,400 |
8 |
1 861 |
|
302,300 |
7 |
3 023 |
|
302,200 |
6 |
674 |
|
302,100 |
1 |
02 |
|
301,600 |
Orders |
Stück |
Geld |
Kurs |
1 |
10 |
|
301,600 |
8 |
891 |
|
301,700 |
11 |
1 003 |
|
301,600 |
10 |
1 307 |
|
301,500 |
7 |
809 |
|
301,400 |
4 |
1 555 |
|
301,300 |
3 |
436 |
|
301,200 |
4 |
1 433 |
|
301,100 |
6 |
7 492 |
|
301,000 |
3 |
1 410 |
|
300,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 704 |
16 346 |
1:1,53 |
06.12.2024 17:36:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:35
|
301,600
|
70
|
17:36:34
|
301,600
|
80
|
17:36:34
|
301,600
|
10
|
17:35:30
|
301,600
|
413
|
17:35:05
|
301,600
|
158 874
|
17:30:00
|
301,800
|
11
|
17:30:00
|
301,800
|
24
|
17:30:00
|
301,800
|
114
|
17:30:00
|
301,800
|
38
|
17:29:57
|
301,900
|
187
|
17:29:57
|
301,900
|
248
|
17:29:57
|
301,900
|
286
|
17:29:52
|
301,900
|
25
|
17:29:52
|
301,900
|
618
|
17:29:52
|
301,900
|
93
|
17:29:52
|
301,900
|
7
|
17:29:52
|
301,900
|
1
|
17:29:52
|
301,900
|
400
|
17:29:52
|
301,900
|
103
|
17:29:45
|
301,900
|
380
|
17:29:45
|
301,900
|
155
|
mehr...
|