XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
7 |
459 |
|
303,200 |
9 |
987 |
|
303,100 |
28 |
3 045 |
|
303,000 |
9 |
833 |
|
302,900 |
12 |
989 |
|
302,800 |
12 |
1 215 |
|
302,700 |
12 |
929 |
|
302,600 |
13 |
903 |
|
302,500 |
14 |
1 150 |
|
302,400 |
1 |
21 |
|
302,300 |
Orders |
Stück |
Geld |
Kurs |
17 |
1 252 |
|
302,200 |
17 |
1 357 |
|
302,100 |
14 |
1 293 |
|
302,000 |
15 |
1 483 |
|
301,900 |
13 |
1 356 |
|
301,800 |
13 |
1 105 |
|
301,700 |
18 |
2 094 |
|
301,600 |
9 |
806 |
|
301,500 |
8 |
640 |
|
301,400 |
10 |
1 159 |
|
301,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
10 531 |
12 545 |
1:1,19 |
05.12.2024 09:27:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:27:48
|
302,300
|
2
|
09:27:48
|
302,300
|
48
|
09:27:21
|
302,200
|
3
|
09:27:20
|
302,200
|
1
|
09:26:29
|
302,200
|
50
|
09:26:19
|
302,200
|
118
|
09:26:19
|
302,200
|
224
|
09:26:19
|
302,200
|
531
|
09:26:10
|
302,300
|
38
|
09:26:10
|
302,300
|
38
|
09:26:10
|
302,300
|
60
|
09:26:10
|
302,300
|
60
|
09:26:10
|
302,300
|
100
|
09:26:10
|
302,300
|
44
|
09:26:10
|
302,300
|
788
|
09:25:29
|
302,200
|
84
|
09:25:01
|
302,300
|
90
|
09:25:01
|
302,300
|
58
|
09:25:01
|
302,300
|
61
|
09:25:00
|
302,200
|
1
|
09:24:34
|
302,200
|
61
|
mehr...
|