XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
579 |
|
371,200 |
| 7 |
622 |
|
371,100 |
| 7 |
515 |
|
371,000 |
| 9 |
1 213 |
|
370,900 |
| 7 |
565 |
|
370,800 |
| 8 |
691 |
|
370,700 |
| 9 |
687 |
|
370,600 |
| 10 |
697 |
|
370,500 |
| 13 |
973 |
|
370,400 |
| 9 |
876 |
|
370,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
647 |
|
370,100 |
| 9 |
662 |
|
370,000 |
| 11 |
533 |
|
369,900 |
| 11 |
844 |
|
369,800 |
| 13 |
1 618 |
|
369,700 |
| 10 |
1 049 |
|
369,600 |
| 6 |
590 |
|
369,500 |
| 9 |
731 |
|
369,400 |
| 6 |
564 |
|
369,300 |
| 6 |
527 |
|
369,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 418 |
7 765 |
1:1,05 |
02.03.2026 16:34:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:17
|
370,200
|
20
|
|
16:34:17
|
370,100
|
109
|
|
16:34:14
|
370,300
|
53
|
|
16:34:10
|
370,300
|
64
|
|
16:34:10
|
370,300
|
1
|
|
16:34:10
|
370,300
|
52
|
|
16:34:08
|
370,300
|
32
|
|
16:34:08
|
370,300
|
437
|
|
16:34:08
|
370,300
|
33
|
|
16:34:01
|
370,300
|
218
|
|
16:33:51
|
370,400
|
8
|
|
16:33:46
|
370,400
|
135
|
|
16:33:42
|
370,300
|
25
|
|
16:33:42
|
370,300
|
54
|
|
16:33:36
|
370,200
|
7
|
|
16:33:26
|
370,200
|
82
|
|
16:33:25
|
370,200
|
28
|
|
16:33:24
|
370,300
|
40
|
|
16:33:15
|
370,300
|
3
|
|
16:33:11
|
370,300
|
3
|
|
16:33:05
|
370,200
|
10
|
|
mehr...
|
ETF-Sparplan