XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
717 |
|
299,800 |
| 5 |
1 755 |
|
299,700 |
| 5 |
1 751 |
|
299,600 |
| 7 |
910 |
|
299,500 |
| 6 |
1 859 |
|
299,400 |
| 7 |
1 192 |
|
299,300 |
| 8 |
1 318 |
|
299,200 |
| 5 |
819 |
|
299,100 |
| 12 |
2 089 |
|
299,000 |
| 2 |
2 182 |
|
298,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
298,600 |
| 5 |
787 |
|
298,700 |
| 5 |
826 |
|
298,600 |
| 9 |
2 278 |
|
298,500 |
| 6 |
872 |
|
298,400 |
| 5 |
1 521 |
|
298,300 |
| 6 |
1 457 |
|
298,200 |
| 3 |
320 |
|
298,100 |
| 10 |
2 966 |
|
298,000 |
| 3 |
546 |
|
297,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 592 |
11 973 |
1:0,82 |
09.12.2024 17:43:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:27
|
298,600
|
400
|
|
17:38:39
|
298,600
|
2 182
|
|
17:38:28
|
298,600
|
83
|
|
17:38:27
|
298,600
|
78
|
|
17:38:21
|
298,600
|
78
|
|
17:38:03
|
298,600
|
78
|
|
17:38:02
|
298,600
|
78
|
|
17:37:42
|
298,600
|
80
|
|
17:37:41
|
298,600
|
83
|
|
17:37:13
|
298,600
|
78
|
|
17:37:07
|
298,600
|
80
|
|
17:36:11
|
298,600
|
200
|
|
17:35:25
|
298,600
|
207 459
|
|
17:29:55
|
299,000
|
2
|
|
17:29:55
|
298,900
|
37
|
|
17:29:53
|
298,900
|
37
|
|
17:29:53
|
298,900
|
55
|
|
17:29:45
|
298,900
|
130
|
|
17:28:34
|
298,900
|
53
|
|
17:28:34
|
298,900
|
58
|
|
17:28:32
|
298,900
|
27
|
|
mehr...
|
ETF-Sparplan