XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
7 |
761 |
|
301,800 |
6 |
762 |
|
301,700 |
9 |
1 408 |
|
301,600 |
7 |
1 230 |
|
301,500 |
10 |
1 450 |
|
301,400 |
10 |
1 637 |
|
301,300 |
13 |
1 941 |
|
301,200 |
13 |
1 821 |
|
301,100 |
17 |
1 948 |
|
301,000 |
35 |
2 512 |
|
300,900 |
Orders |
Stück |
Geld |
Kurs |
19 |
1 798 |
|
300,700 |
14 |
1 687 |
|
300,600 |
15 |
1 722 |
|
300,500 |
12 |
1 736 |
|
300,400 |
10 |
1 654 |
|
300,300 |
10 |
1 532 |
|
300,200 |
11 |
1 652 |
|
300,100 |
9 |
1 069 |
|
300,000 |
7 |
1 325 |
|
299,900 |
5 |
792 |
|
299,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 470 |
14 967 |
1:0,97 |
09.12.2024 13:52:41 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:52:41
|
300,800
|
149
|
13:52:41
|
300,700
|
22
|
13:52:37
|
300,800
|
11
|
13:52:36
|
300,800
|
13
|
13:52:36
|
300,800
|
60
|
13:51:03
|
300,700
|
121
|
13:50:08
|
300,600
|
120
|
13:50:08
|
300,600
|
1 215
|
13:50:01
|
300,600
|
76
|
13:50:01
|
300,600
|
17
|
13:49:55
|
300,700
|
675
|
13:47:41
|
300,700
|
5
|
13:46:22
|
300,700
|
66
|
13:45:36
|
300,700
|
25
|
13:44:28
|
300,800
|
117
|
13:44:14
|
300,800
|
25
|
13:43:10
|
300,800
|
43
|
13:43:00
|
300,800
|
73
|
13:42:45
|
300,900
|
50
|
13:42:42
|
300,800
|
180
|
13:42:42
|
300,800
|
22
|
mehr...
|