XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
8 |
919 |
|
302,900 |
9 |
1 171 |
|
302,800 |
11 |
2 252 |
|
302,700 |
9 |
1 256 |
|
302,600 |
12 |
1 762 |
|
302,500 |
12 |
2 139 |
|
302,400 |
15 |
1 770 |
|
302,300 |
16 |
1 957 |
|
302,200 |
14 |
1 746 |
|
302,100 |
16 |
2 600 |
|
302,000 |
Orders |
Stück |
Geld |
Kurs |
21 |
2 250 |
|
301,800 |
16 |
2 116 |
|
301,700 |
14 |
1 622 |
|
301,600 |
16 |
1 857 |
|
301,500 |
13 |
2 245 |
|
301,400 |
13 |
5 707 |
|
301,300 |
6 |
1 151 |
|
301,200 |
9 |
1 570 |
|
301,100 |
14 |
1 394 |
|
301,000 |
5 |
593 |
|
300,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 572 |
20 505 |
1:1,17 |
05.12.2024 15:16:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:16:33
|
301,900
|
351
|
15:16:24
|
301,800
|
39
|
15:16:22
|
301,900
|
35
|
15:16:22
|
301,900
|
137
|
15:16:20
|
301,900
|
9
|
15:16:18
|
301,900
|
32
|
15:16:18
|
301,800
|
62
|
15:15:55
|
301,900
|
28
|
15:15:53
|
301,900
|
81
|
15:15:53
|
301,900
|
103
|
15:15:53
|
301,900
|
403
|
15:15:53
|
301,900
|
1 557
|
15:15:51
|
302,000
|
416
|
15:15:50
|
302,000
|
29
|
15:15:50
|
302,000
|
1 043
|
15:15:48
|
302,000
|
195
|
15:15:48
|
302,000
|
30
|
15:15:46
|
302,000
|
185
|
15:15:46
|
302,000
|
23
|
15:15:46
|
302,000
|
1 344
|
15:15:44
|
302,000
|
18
|
mehr...
|