XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
6 |
351 |
|
299,300 |
8 |
931 |
|
299,200 |
7 |
633 |
|
299,100 |
9 |
852 |
|
299,000 |
9 |
774 |
|
298,900 |
13 |
1 012 |
|
298,800 |
13 |
1 396 |
|
298,700 |
14 |
1 230 |
|
298,600 |
13 |
1 120 |
|
298,500 |
6 |
680 |
|
298,400 |
Orders |
Stück |
Geld |
Kurs |
15 |
1 176 |
|
298,300 |
18 |
1 485 |
|
298,200 |
16 |
1 455 |
|
298,100 |
14 |
1 446 |
|
298,000 |
10 |
1 079 |
|
297,900 |
11 |
1 024 |
|
297,800 |
8 |
704 |
|
297,700 |
8 |
720 |
|
297,600 |
6 |
666 |
|
297,500 |
4 |
285 |
|
297,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 979 |
10 040 |
1:1,12 |
10.12.2024 16:58:50 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:58:50
|
298,400
|
203
|
16:58:45
|
298,300
|
25
|
16:58:07
|
298,300
|
35
|
16:58:06
|
298,300
|
35
|
16:58:06
|
298,300
|
91
|
16:58:04
|
298,300
|
237
|
16:58:03
|
298,300
|
83
|
16:58:03
|
298,300
|
300
|
16:57:44
|
298,200
|
36
|
16:57:44
|
298,200
|
150
|
16:57:29
|
298,200
|
196
|
16:57:22
|
298,100
|
578
|
16:57:17
|
298,100
|
137
|
16:57:12
|
298,100
|
37
|
16:57:10
|
298,200
|
208
|
16:57:10
|
298,200
|
727
|
16:57:01
|
298,300
|
136
|
16:57:01
|
298,300
|
26
|
16:57:01
|
298,300
|
35
|
16:57:01
|
298,300
|
233
|
16:57:01
|
298,300
|
273
|
mehr...
|