Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 767
305,500
4 1 189
305,400
6 1 303
305,300
7 2 228
305,200
7 1 237
305,100
69 5 373
305,000
11 1 739
304,900
10 1 607
304,800
16 2 029
304,700
12 1 847
304,600
Orders Stück Geld Kurs
9 1 818
304,500
15 2 257
304,400
14 2 194
304,300
14 2 287
304,200
14 2 008
304,100
15 2 579
304,000
9 1 507
303,900
12 1 826
303,800
11 1 721
303,700
7 870
303,600
Summe Ask Summe Bid Verhältnis Datum
19 319 19 067 1:0,99 05.12.2024 17:27:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:27:23 304,500 300
17:27:23 304,500 97
17:27:23 304,500 1 152
17:27:17 304,600 165
17:27:17 304,600 50
17:27:16 304,600 205
17:27:01 304,500 444
17:27:00 304,500 875
17:26:53 304,600 150
17:26:53 304,600 65
17:26:53 304,600 8
17:26:53 304,600 459
17:26:53 304,600 133
17:26:53 304,600 27
17:26:53 304,600 188
17:26:53 304,600 233
17:26:53 304,600 489
17:26:52 304,600 9
17:26:51 304,600 54
17:26:51 304,600 42
17:26:51 304,600 467
mehr...