Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
6 624
302,700
5 521
302,600
11 1 560
302,500
8 1 039
302,400
9 988
302,300
11 3 476
302,200
14 2 715
302,100
17 2 447
302,000
17 2 430
301,900
21 2 879
301,800
Orders Stück Geld Kurs
19 2 087
301,600
17 1 753
301,500
13 1 402
301,400
13 1 757
301,300
9 1 154
301,200
10 1 166
301,100
11 1 533
301,000
6 1 061
300,900
4 515
300,800
5 716
300,700
Summe Ask Summe Bid Verhältnis Datum
18 679 13 144 1:0,70 06.12.2024 16:51:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:51:58 301,700 394
16:51:58 301,700 96
16:51:53 301,700 145
16:51:53 301,700 375
16:51:36 301,700 5
16:50:56 301,600 148
16:50:56 301,600 352
16:50:48 301,600 100
16:49:20 301,700 30
16:49:15 301,700 13
16:49:14 301,600 76
16:49:08 301,600 66
16:49:08 301,600 31
16:49:00 301,600 36
16:48:59 301,600 34
16:48:27 301,600 184
16:47:55 301,600 86
16:47:47 301,600 342
16:47:47 301,500 567
16:47:47 301,600 33
16:47:43 301,600 84
mehr...