XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
532 |
|
366,500 |
| 9 |
765 |
|
366,400 |
| 7 |
401 |
|
366,300 |
| 7 |
462 |
|
366,200 |
| 8 |
1 050 |
|
366,100 |
| 13 |
847 |
|
366,000 |
| 8 |
641 |
|
365,900 |
| 11 |
656 |
|
365,800 |
| 13 |
716 |
|
365,700 |
| 4 |
169 |
|
365,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
169 |
|
365,500 |
| 8 |
430 |
|
365,400 |
| 11 |
506 |
|
365,300 |
| 11 |
705 |
|
365,200 |
| 9 |
551 |
|
365,100 |
| 8 |
537 |
|
365,000 |
| 7 |
434 |
|
364,900 |
| 7 |
397 |
|
364,800 |
| 9 |
1 110 |
|
364,700 |
| 8 |
474 |
|
364,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 239 |
5 313 |
1:0,85 |
16.10.2025 13:05:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:37
|
365,500
|
15
|
|
13:05:31
|
365,600
|
145
|
|
13:05:31
|
365,600
|
33
|
|
13:05:30
|
365,500
|
9
|
|
13:05:30
|
365,500
|
9
|
|
13:05:17
|
365,400
|
95
|
|
13:05:17
|
365,400
|
164
|
|
13:05:04
|
365,500
|
212
|
|
13:05:03
|
365,400
|
174
|
|
13:05:00
|
365,400
|
27
|
|
13:05:00
|
365,400
|
61
|
|
13:05:00
|
365,400
|
734
|
|
13:05:00
|
365,500
|
57
|
|
13:04:49
|
365,600
|
119
|
|
13:04:41
|
365,600
|
1
|
|
13:04:41
|
365,600
|
4
|
|
13:04:41
|
365,600
|
11
|
|
13:04:17
|
365,500
|
65
|
|
13:04:11
|
365,500
|
120
|
|
13:04:11
|
365,400
|
149
|
|
13:04:06
|
365,300
|
91
|
|
mehr...
|
ETF-Sparplan