XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
5 |
1 508 |
|
305,500 |
2 |
504 |
|
305,400 |
4 |
1 588 |
|
305,300 |
3 |
601 |
|
305,200 |
6 |
1 701 |
|
305,100 |
67 |
4 909 |
|
305,000 |
9 |
1 153 |
|
304,900 |
5 |
759 |
|
304,800 |
11 |
1 389 |
|
304,700 |
3 |
2 362 |
|
304,600 |
Orders |
Stück |
Geld |
Kurs |
7 |
594 |
|
304,500 |
6 |
1 000 |
|
304,400 |
5 |
1 026 |
|
304,300 |
7 |
1 454 |
|
304,200 |
4 |
718 |
|
304,100 |
6 |
827 |
|
304,000 |
4 |
794 |
|
303,900 |
5 |
1 849 |
|
303,800 |
4 |
730 |
|
303,700 |
5 |
1 661 |
|
303,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 474 |
10 653 |
1:0,65 |
05.12.2024 17:39:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:39:09
|
304,600
|
20
|
17:35:10
|
304,600
|
212 238
|
17:29:48
|
304,500
|
45
|
17:29:45
|
304,500
|
21
|
17:29:45
|
304,600
|
54
|
17:29:45
|
304,600
|
45
|
17:29:45
|
304,600
|
30
|
17:29:41
|
304,700
|
9
|
17:29:41
|
304,700
|
2
|
17:29:30
|
304,600
|
92
|
17:29:30
|
304,600
|
28
|
17:29:30
|
304,600
|
176
|
17:29:30
|
304,600
|
30
|
17:29:30
|
304,600
|
30
|
17:29:30
|
304,600
|
39
|
17:29:29
|
304,600
|
36
|
17:29:29
|
304,600
|
10
|
17:29:04
|
304,500
|
592
|
17:29:04
|
304,500
|
22
|
17:29:04
|
304,500
|
755
|
17:29:04
|
304,500
|
761
|
mehr...
|