Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
4 177
374,800
9 559
374,700
10 586
374,600
6 496
374,500
8 496
374,400
10 1 182
374,300
8 515
374,200
9 593
374,100
9 599
374,000
7 458
373,900
Orders Stück Geld Kurs
7 493
373,700
12 643
373,600
8 577
373,500
9 538
373,400
10 647
373,300
10 1 090
373,200
6 440
373,100
13 1 869
373,000
8 871
372,900
7 307
372,800
Summe Ask Summe Bid Verhältnis Datum
5 661 7 475 1:1,32 02.03.2026 11:41:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:41:42 373,800 3
11:41:31 373,700 3
11:41:25 373,800 4
11:41:25 373,700 4
11:41:24 373,700 148
11:41:24 373,700 24
11:41:24 373,700 16
11:41:24 373,700 16
11:41:24 373,700 310
11:41:20 373,800 218
11:40:45 373,900 20
11:40:42 373,800 35
11:40:38 373,700 41
11:40:26 373,800 23
11:40:26 373,800 47
11:40:00 373,900 99
11:40:00 373,900 50
11:39:50 373,900 62
11:39:49 374,000 15
11:39:37 374,000 7
11:39:12 373,900 2
mehr...