XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
3 |
130 |
|
298,500 |
7 |
1 041 |
|
298,400 |
5 |
449 |
|
298,300 |
7 |
591 |
|
298,200 |
4 |
293 |
|
298,100 |
8 |
843 |
|
298,000 |
11 |
1 213 |
|
297,900 |
10 |
836 |
|
297,800 |
13 |
956 |
|
297,700 |
12 |
691 |
|
297,600 |
Orders |
Stück |
Geld |
Kurs |
16 |
1 119 |
|
297,400 |
11 |
894 |
|
297,300 |
10 |
827 |
|
297,200 |
11 |
998 |
|
297,100 |
11 |
987 |
|
297,000 |
6 |
359 |
|
296,900 |
11 |
891 |
|
296,800 |
5 |
395 |
|
296,700 |
5 |
426 |
|
296,600 |
6 |
474 |
|
296,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 043 |
7 370 |
1:1,05 |
10.12.2024 10:22:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:22:48
|
297,600
|
76
|
10:22:37
|
297,500
|
16
|
10:22:37
|
297,500
|
10
|
10:22:37
|
297,500
|
19
|
10:22:26
|
297,500
|
27
|
10:22:26
|
297,400
|
291
|
10:22:21
|
297,500
|
152
|
10:21:56
|
297,500
|
66
|
10:21:56
|
297,500
|
156
|
10:21:25
|
297,400
|
50
|
10:21:24
|
297,300
|
409
|
10:21:24
|
297,300
|
1
|
10:21:24
|
297,300
|
326
|
10:21:23
|
297,200
|
168
|
10:21:23
|
297,200
|
66
|
10:21:20
|
297,200
|
19
|
10:21:12
|
297,100
|
17
|
10:20:37
|
297,200
|
195
|
10:20:37
|
297,200
|
600
|
10:20:36
|
297,200
|
85
|
10:20:18
|
297,200
|
50
|
mehr...
|