XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
8 |
971 |
|
302,800 |
11 |
2 260 |
|
302,700 |
9 |
1 993 |
|
302,600 |
12 |
1 724 |
|
302,500 |
12 |
1 335 |
|
302,400 |
14 |
1 674 |
|
302,300 |
14 |
1 853 |
|
302,200 |
16 |
2 217 |
|
302,100 |
15 |
1 807 |
|
302,000 |
6 |
349 |
|
301,900 |
Orders |
Stück |
Geld |
Kurs |
12 |
1 787 |
|
301,800 |
20 |
2 201 |
|
301,700 |
15 |
1 768 |
|
301,600 |
14 |
1 780 |
|
301,500 |
13 |
1 752 |
|
301,400 |
15 |
5 914 |
|
301,300 |
8 |
2 289 |
|
301,200 |
9 |
1 568 |
|
301,100 |
14 |
1 758 |
|
301,000 |
5 |
591 |
|
300,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 183 |
21 408 |
1:1,32 |
05.12.2024 13:49:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:49:21
|
301,800
|
20
|
13:48:50
|
301,800
|
15
|
13:48:00
|
301,900
|
249
|
13:48:00
|
301,900
|
321
|
13:48:00
|
301,900
|
146
|
13:48:00
|
301,900
|
330
|
13:48:00
|
301,900
|
16
|
13:47:24
|
301,800
|
26
|
13:47:21
|
301,900
|
348
|
13:47:21
|
301,900
|
30
|
13:47:21
|
301,900
|
76
|
13:47:21
|
302,000
|
240
|
13:47:21
|
301,900
|
1 430
|
13:46:47
|
301,900
|
3
|
13:45:44
|
301,900
|
61
|
13:45:44
|
301,900
|
363
|
13:43:22
|
301,800
|
65
|
13:43:19
|
301,900
|
47
|
13:42:02
|
302,000
|
166
|
13:41:35
|
302,000
|
151
|
13:41:05
|
301,900
|
29
|
mehr...
|