Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
4 286
298,600
7 922
298,500
8 555
298,400
11 1 060
298,300
9 688
298,200
12 1 159
298,100
12 1 081
298,000
14 1 204
297,900
15 1 138
297,800
5 319
297,700
Orders Stück Geld Kurs
13 937
297,600
22 1 210
297,500
10 978
297,400
10 1 002
297,300
9 983
297,200
10 1 000
297,100
7 188
297,000
7 657
296,900
7 4 550
296,800
4 324
296,700
Summe Ask Summe Bid Verhältnis Datum
8 412 11 829 1:1,41 10.12.2024 13:39:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:39:50 297,600 2
13:39:38 297,700 6
13:39:07 297,600 49
13:39:01 297,700 1 005
13:39:01 297,700 20
13:38:04 297,600 7
13:37:52 297,600 150
13:37:52 297,700 26
13:37:12 297,800 43
13:37:01 297,800 7
13:36:21 297,800 5
13:35:59 297,800 1
13:35:58 297,900 25
13:35:58 297,900 23
13:35:28 297,900 4
13:35:28 297,900 25
13:34:56 297,800 1
13:34:50 297,900 10
13:34:38 297,900 24
13:34:36 297,900 25
13:34:36 297,900 31
mehr...