Allianz Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Allianz

Orders Stück Brief Kurs
8 971
302,800
11 2 260
302,700
9 1 993
302,600
12 1 724
302,500
12 1 335
302,400
14 1 674
302,300
14 1 853
302,200
16 2 217
302,100
15 1 807
302,000
6 349
301,900
Orders Stück Geld Kurs
12 1 787
301,800
20 2 201
301,700
15 1 768
301,600
14 1 780
301,500
13 1 752
301,400
15 5 914
301,300
8 2 289
301,200
9 1 568
301,100
14 1 758
301,000
5 591
300,900
Summe Ask Summe Bid Verhältnis Datum
16 183 21 408 1:1,32 05.12.2024 13:49:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:49:21 301,800 20
13:48:50 301,800 15
13:48:00 301,900 249
13:48:00 301,900 321
13:48:00 301,900 146
13:48:00 301,900 330
13:48:00 301,900 16
13:47:24 301,800 26
13:47:21 301,900 348
13:47:21 301,900 30
13:47:21 301,900 76
13:47:21 302,000 240
13:47:21 301,900 1 430
13:46:47 301,900 3
13:45:44 301,900 61
13:45:44 301,900 363
13:43:22 301,800 65
13:43:19 301,900 47
13:42:02 302,000 166
13:41:35 302,000 151
13:41:05 301,900 29
mehr...