XETRA Orderbuch zu Allianz
Orders |
Stück |
Brief |
Kurs |
6 |
767 |
|
305,500 |
4 |
1 189 |
|
305,400 |
6 |
1 303 |
|
305,300 |
7 |
2 228 |
|
305,200 |
7 |
1 237 |
|
305,100 |
69 |
5 373 |
|
305,000 |
11 |
1 739 |
|
304,900 |
10 |
1 607 |
|
304,800 |
16 |
2 029 |
|
304,700 |
12 |
1 847 |
|
304,600 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 818 |
|
304,500 |
15 |
2 257 |
|
304,400 |
14 |
2 194 |
|
304,300 |
14 |
2 287 |
|
304,200 |
14 |
2 008 |
|
304,100 |
15 |
2 579 |
|
304,000 |
9 |
1 507 |
|
303,900 |
12 |
1 826 |
|
303,800 |
11 |
1 721 |
|
303,700 |
7 |
870 |
|
303,600 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
19 319 |
19 067 |
1:0,99 |
05.12.2024 17:27:23 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:27:23
|
304,500
|
300
|
17:27:23
|
304,500
|
97
|
17:27:23
|
304,500
|
1 152
|
17:27:17
|
304,600
|
165
|
17:27:17
|
304,600
|
50
|
17:27:16
|
304,600
|
205
|
17:27:01
|
304,500
|
444
|
17:27:00
|
304,500
|
875
|
17:26:53
|
304,600
|
150
|
17:26:53
|
304,600
|
65
|
17:26:53
|
304,600
|
8
|
17:26:53
|
304,600
|
459
|
17:26:53
|
304,600
|
133
|
17:26:53
|
304,600
|
27
|
17:26:53
|
304,600
|
188
|
17:26:53
|
304,600
|
233
|
17:26:53
|
304,600
|
489
|
17:26:52
|
304,600
|
9
|
17:26:51
|
304,600
|
54
|
17:26:51
|
304,600
|
42
|
17:26:51
|
304,600
|
467
|
mehr...
|