Allianz Aktie
302,10EUR | -1,70EUR | -0,56% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 302,100 | ||
21:50:05 | 302,200 | ||
21:45:05 | 302,200 | ||
21:40:33 | 302,400 | ||
21:35:06 | 302,400 | ||
21:30:16 | 302,200 | ||
21:25:01 | 302,200 | ||
21:20:03 | 302,100 | ||
21:15:05 | 302,100 | ||
21:10:36 | 302,100 | ||
21:05:06 | 302,300 | ||
21:00:09 | 302,300 | ||
20:55:03 | 302,300 | ||
20:50:01 | 302,300 | ||
20:49:08 | 302,600 | 49 | |
20:45:10 | 302,200 | ||
20:40:36 | 302,200 | ||
20:35:05 | 302,200 | ||
20:30:06 | 302,200 | ||
20:25:32 | 302,200 | ||
20:20:01 | 302,200 | ||
20:15:04 | 302,200 | ||
20:11:10 | 302,500 | 35 | |
20:10:33 | 302,100 | ||
20:05:04 | 302,200 | ||
20:03:53 | 302,600 | 2 | |
20:01:09 | 302,300 | ||
19:55:33 | 302,300 | ||
19:50:01 | 302,300 | ||
19:45:08 | 302,200 | ||
19:40:34 | 302,300 | ||
19:35:13 | 302,100 | 10 | |
19:35:06 | 302,100 | ||
19:33:33 | 302,100 | 1 | |
19:30:08 | 302,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
23:18
|
|
|
23:06
|
|
|
23:00
|
|
|
22:53
|
|
|
22:51
|
|
|
22:36
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:17
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
21:54
|
|
|
21:50
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:30
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|