Allianz Aktie
300,60EUR | -1,50EUR | -0,50% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:15:07 | 300,600 | ||
12:10:34 | 300,400 | ||
12:05:06 | 300,700 | ||
12:00:11 | 300,600 | ||
11:55:03 | 300,300 | ||
11:54:51 | 300,300 | 45 | |
11:53:47 | 300,400 | 40 | |
11:50:02 | 300,100 | ||
11:46:23 | 299,800 | 40 | |
11:45:08 | 299,700 | ||
11:41:27 | 299,600 | 20 | |
11:38:45 | 299,800 | 20 | |
11:35:05 | 300,000 | ||
11:30:09 | 299,800 | ||
11:26:06 | 299,500 | 100 | |
11:25:02 | 299,500 | ||
11:23:27 | 299,500 | 100 | |
11:20:02 | 299,600 | ||
11:19:43 | 299,700 | 13 | |
11:18:38 | 299,800 | 13 | |
11:17:08 | 299,900 | 10 | |
11:15:34 | 300,000 | 10 | |
11:15:03 | 300,000 | ||
11:14:12 | 299,900 | 83 | |
11:12:51 | 299,700 | 60 | |
11:10:50 | 299,800 | 34 | |
11:10:39 | 300,000 | 20 | |
11:10:39 | 299,900 | 31 | |
11:10:03 | 300,400 | ||
11:08:14 | 300,500 | 27 | |
11:05:05 | 300,700 | ||
11:02:45 | 300,700 | 27 | |
11:02:12 | 300,700 | 10 | |
11:00:16 | 300,600 | 64 | |
11:00:10 | 300,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:22
|
|
|
11:21
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:12
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|