Allianz Aktie
304,20EUR | 4,70EUR | 1,57% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:08 | 304,200 | ||
16:35:43 | 303,800 | 700 | |
16:35:08 | 303,700 | ||
16:34:34 | 303,700 | 700 | |
16:30:15 | 303,600 | ||
16:20:04 | 304,000 | ||
16:19:14 | 304,000 | 300 | |
16:19:07 | 304,000 | 209 | |
16:18:55 | 304,000 | 600 | |
16:18:48 | 304,000 | 1 059 | |
16:18:10 | 303,900 | 50 | |
16:16:47 | 303,700 | 585 | |
16:16:37 | 303,700 | 600 | |
16:15:08 | 303,800 | ||
16:10:05 | 303,800 | ||
16:07:57 | 303,800 | 30 | |
16:07:02 | 303,800 | 15 | |
16:05:04 | 303,600 | ||
16:04:04 | 303,700 | 55 | |
16:03:47 | 303,700 | 15 | |
16:00:13 | 303,500 | ||
15:55:34 | 303,200 | 100 | |
15:55:28 | 303,200 | 370 | |
15:55:23 | 303,100 | 800 | |
15:55:19 | 303,100 | 1 300 | |
15:50:51 | 303,200 | 35 | |
15:50:04 | 303,100 | ||
15:49:46 | 303,100 | 5 | |
15:49:32 | 302,900 | 149 | |
15:48:57 | 303,000 | 10 | |
15:48:26 | 302,800 | 10 | |
15:47:22 | 302,600 | 98 | |
15:46:47 | 302,500 | 18 | |
15:45:18 | 302,500 | 13 | |
15:45:08 | 302,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:22
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:35
|
|
|
15:32
|
|
|
15:28
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|