Allianz Aktie
300,70EUR | -1,40EUR | -0,46% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:03:51 | 300,700 | 33 | |
13:01:40 | 300,700 | 20 | |
12:50:02 | 301,000 | ||
12:45:07 | 301,000 | ||
12:42:26 | 301,000 | 5 | |
12:40:35 | 301,100 | ||
12:38:41 | 301,000 | 10 | |
12:35:04 | 300,900 | ||
12:30:12 | 300,800 | ||
12:25:49 | 300,900 | 3 | |
12:25:03 | 300,900 | ||
12:20:12 | 300,600 | 80 | |
12:20:04 | 300,700 | ||
12:15:07 | 300,600 | ||
12:10:34 | 300,400 | ||
12:05:06 | 300,700 | ||
12:00:11 | 300,600 | ||
11:55:03 | 300,300 | ||
11:54:51 | 300,300 | 45 | |
11:53:47 | 300,400 | 40 | |
11:50:02 | 300,100 | ||
11:46:23 | 299,800 | 40 | |
11:45:08 | 299,700 | ||
11:41:27 | 299,600 | 20 | |
11:38:45 | 299,800 | 20 | |
11:35:05 | 300,000 | ||
11:30:09 | 299,800 | ||
11:26:06 | 299,500 | 100 | |
11:25:02 | 299,500 | ||
11:23:27 | 299,500 | 100 | |
11:20:02 | 299,600 | ||
11:19:43 | 299,700 | 13 | |
11:18:38 | 299,800 | 13 | |
11:17:08 | 299,900 | 10 | |
11:15:34 | 300,000 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
12:50
|
|
|
12:45
|
|
|
12:34
|
|
|
12:33
|
|
|
12:15
|
|
|
12:13
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|