Allianz Aktie
301,20EUR | -0,90EUR | -0,30% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:14 | 301,200 | ||
15:30:01 | 301,200 | 20 | |
15:25:33 | 301,200 | ||
15:20:03 | 301,100 | ||
15:15:44 | 301,000 | 253 | |
15:15:21 | 301,100 | 253 | |
15:15:11 | 301,100 | ||
15:10:35 | 301,300 | ||
15:07:32 | 301,100 | 34 | |
15:05:04 | 301,300 | ||
15:00:09 | 301,000 | ||
14:58:27 | 300,900 | 5 | |
14:55:33 | 301,000 | ||
14:50:03 | 301,100 | ||
14:45:21 | 301,000 | 36 | |
14:45:13 | 301,000 | 17 | |
14:45:05 | 301,000 | ||
14:35:09 | 301,000 | ||
14:30:41 | 301,000 | 2 | |
14:30:13 | 301,000 | ||
14:25:39 | 300,700 | 55 | |
14:21:22 | 300,600 | 39 | |
14:20:05 | 300,600 | ||
14:15:10 | 300,600 | ||
14:13:55 | 300,500 | 4 | |
14:10:34 | 300,600 | ||
14:05:08 | 300,500 | ||
14:00:05 | 300,500 | ||
13:55:33 | 300,800 | ||
13:50:04 | 300,600 | ||
13:49:52 | 300,800 | 85 | |
13:49:35 | 300,800 | 100 | |
13:45:11 | 300,800 | ||
13:35:07 | 300,900 | ||
13:33:20 | 300,900 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
12:29 | Allianz Buy | |
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen |