Allianz Aktie
303,80EUR | 4,30EUR | 1,44% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 303,800 | ||
21:55:35 | 303,600 | ||
21:50:05 | 303,600 | ||
21:45:08 | 303,600 | ||
21:40:03 | 303,600 | ||
21:35:01 | 303,600 | ||
21:30:11 | 303,700 | ||
21:25:32 | 303,700 | ||
21:24:45 | 303,700 | 4 | |
21:20:02 | 303,700 | ||
21:15:06 | 303,400 | ||
21:10:34 | 303,200 | ||
21:05:04 | 303,400 | ||
21:00:05 | 303,400 | ||
20:55:34 | 303,400 | ||
20:50:01 | 303,400 | ||
20:49:04 | 303,600 | 18 | |
20:45:04 | 303,600 | ||
20:44:21 | 303,700 | 24 | |
20:40:02 | 303,600 | ||
20:35:06 | 303,600 | ||
20:33:49 | 303,800 | 16 | |
20:33:31 | 303,700 | 116 | |
20:30:10 | 303,600 | ||
20:27:04 | 303,900 | 3 | |
20:25:33 | 303,600 | ||
20:21:59 | 303,800 | 60 | |
20:21:37 | 303,500 | 116 | |
20:20:03 | 303,400 | ||
20:15:40 | 303,500 | ||
20:15:34 | 303,800 | 250 | |
20:13:34 | 303,300 | 30 | |
20:10:35 | 303,200 | ||
20:06:04 | 303,800 | 80 | |
20:05:04 | 303,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
22:30
|
|
|
22:22
|
|
|
22:22
|
|
|
22:20
|
|
|
22:17
|
|
|
22:11
|
|
|
22:00
|
|
|
21:47
|
|
|
21:43
|
|
|
21:30
|
|
|
21:18
|
|
|
21:16
|
|
|
21:15
|
|
|
21:12
|
|
|
21:05
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:40
|
|
|
20:37
|
|
|
20:32
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|