Allianz Aktie
302,20EUR | 2,70EUR | 0,90% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:30:12 | 302,200 | ||
09:27:33 | 302,200 | 110 | |
09:25:33 | 302,200 | ||
09:20:04 | 301,800 | ||
09:18:25 | 302,100 | 95 | |
09:15:14 | 301,900 | ||
09:13:24 | 301,900 | 5 | |
09:13:05 | 302,000 | 5 | |
09:06:03 | 301,200 | 50 | |
09:05:07 | 301,100 | ||
09:04:15 | 301,100 | 60 | |
09:03:51 | 301,300 | 10 | |
08:45:09 | 300,200 | ||
08:40:09 | 300,000 | ||
08:37:57 | 299,900 | 15 | |
08:35:52 | 300,000 | 1 | |
08:35:36 | 300,100 | ||
08:30:08 | 300,000 | ||
08:29:07 | 300,200 | 14 | |
08:26:12 | 299,800 | ||
08:25:04 | 299,800 | ||
08:17:46 | 299,800 | 40 | |
08:15:13 | 299,800 | ||
08:10:05 | 299,800 | ||
08:05:27 | 299,700 | ||
08:00:46 | 299,600 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
08:56
|
|
|
08:49
|
|
|
08:42
|
|
|
08:42
|
|
|
08:38
|
|
|
08:19
|
|
|
08:11
|
|
|
08:09
|
|
|
08:09
|
|
|
08:07
|
|
|
08:00
|
|
|
07:54
|
|
|
07:39
|
|
|
07:30
|
|
|
07:25
|
|
|
07:11
|
|
|
07:00
|
|
|
06:56
|
|
|
06:40
|
|
|
06:33
|
|
|
06:17
|
|
|
06:16
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:15
|
|
|
05:00
|
|
|
05:00
|
|
|
04:45
|
|
|
04:31
|
|
|
04:15
|
|
|
02:29
|
|
|
02:05
|
|
|
01:47
|
|
|
01:13
|
|
|
01:05
|
|
|
01:00
|
|
|
01:00
|
|
|
00:55
|
|
|
00:44
|
|
|
00:23
|
|
|
00:22
|
|