Allianz Aktie
304,00EUR | 0,20EUR | 0,07% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:02:50 | 304,000 | 20 | |
11:01:31 | 303,600 | 36 | |
11:00:54 | 303,700 | 2 | |
11:00:24 | 303,700 | ||
11:00:14 | 303,500 | 100 | |
10:59:27 | 303,600 | 12 | |
10:55:34 | 303,800 | ||
10:55:09 | 303,800 | 12 | |
10:50:19 | 303,600 | 3 | |
10:50:03 | 303,600 | ||
10:45:03 | 303,700 | ||
10:44:07 | 303,500 | 40 | |
10:43:48 | 303,600 | 25 | |
10:40:33 | 303,600 | ||
10:35:57 | 303,700 | 20 | |
10:35:03 | 303,800 | ||
10:30:48 | 303,700 | ||
10:25:33 | 303,700 | ||
10:24:25 | 303,500 | 50 | |
10:20:02 | 303,200 | ||
10:19:02 | 303,200 | 10 | |
10:15:03 | 303,500 | ||
10:10:33 | 303,600 | ||
10:05:04 | 303,600 | ||
10:00:08 | 303,700 | ||
09:55:33 | 303,700 | ||
09:52:37 | 303,700 | 33 | |
09:50:22 | 303,800 | 20 | |
09:50:02 | 303,700 | ||
09:49:25 | 303,700 | 45 | |
09:46:00 | 303,700 | 35 | |
09:45:17 | 303,600 | ||
09:40:33 | 303,400 | ||
09:38:37 | 303,600 | 2 | |
09:38:12 | 303,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
10:56
|
|
|
10:45
|
|
|
10:40
|
|
|
10:35
|
|
|
10:25
|
|
|
10:18
|
|
|
10:15
|
|
|
10:12
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:33
|
|
|
09:30
|
|
|
09:22
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|