Allianz Aktie
297,90EUR | -2,80EUR | -0,93% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:35:21 | 297,900 | ||
13:35:07 | 297,900 | 44 | |
13:30:16 | 298,200 | ||
13:27:08 | 298,200 | ||
13:25:37 | 298,100 | ||
13:20:03 | 298,300 | ||
13:15:07 | 298,100 | ||
13:07:52 | 297,600 | 15 | |
13:07:33 | 297,700 | 15 | |
13:05:13 | 297,700 | ||
13:04:59 | 297,700 | 50 | |
13:04:47 | 297,700 | 50 | |
13:03:22 | 298,000 | 50 | |
12:58:20 | 297,900 | 50 | |
12:53:26 | 297,900 | 18 | |
12:50:01 | 298,000 | ||
12:46:13 | 298,000 | 14 | |
12:45:05 | 297,900 | ||
12:40:32 | 298,000 | ||
12:38:06 | 298,000 | 15 | |
12:35:02 | 297,900 | ||
12:30:13 | 297,900 | ||
12:25:35 | 298,100 | ||
12:20:03 | 298,000 | ||
12:18:18 | 298,000 | 51 | |
12:15:04 | 298,200 | ||
12:12:26 | 298,100 | 1 | |
12:05:07 | 297,900 | ||
12:00:09 | 297,900 | ||
11:55:33 | 297,900 | ||
11:53:01 | 297,600 | 50 | |
11:52:05 | 297,800 | 100 | |
11:50:03 | 297,700 | ||
11:49:07 | 297,700 | 90 | |
11:48:10 | 297,800 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:55 | Allianz Buy | |
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral |
Weitere Meldungen
13:34
|
|
|
13:27
|
|
|
13:15
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:40
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:32
|
|
|
12:30
|
|
|
12:26
|
|
|
12:24
|
|
|
12:24
|
|
|
12:20
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
11:56
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|