Allianz Aktie
298,40EUR | -2,30EUR | -0,76% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:13 | 298,400 | ||
16:55:33 | 298,300 | ||
16:50:03 | 298,600 | ||
16:45:06 | 298,500 | ||
16:40:05 | 298,300 | ||
16:35:09 | 298,600 | ||
16:31:12 | 299,000 | 4 | |
16:30:07 | 298,800 | ||
16:25:36 | 298,900 | ||
16:20:02 | 298,800 | ||
16:15:09 | 298,800 | ||
16:05:03 | 299,100 | ||
16:00:15 | 299,200 | ||
15:55:34 | 298,800 | ||
15:53:57 | 298,600 | 3 | |
15:50:03 | 298,400 | ||
15:49:22 | 298,400 | 20 | |
15:45:09 | 298,300 | ||
15:42:12 | 298,000 | 40 | |
15:41:08 | 297,900 | ||
15:35:44 | 297,600 | 20 | |
15:35:39 | 297,600 | 50 | |
15:35:18 | 297,600 | ||
15:34:52 | 297,600 | 36 | |
15:34:32 | 297,600 | 15 | |
15:33:57 | 297,600 | 1 | |
15:33:10 | 297,700 | 88 | |
15:30:13 | 298,200 | ||
15:28:32 | 298,100 | 4 | |
15:25:01 | 298,100 | ||
15:23:06 | 298,100 | 100 | |
15:20:05 | 297,800 | ||
15:15:09 | 297,900 | ||
15:10:36 | 297,500 | ||
15:05:06 | 297,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:55 | Allianz Buy | |
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral |
Weitere Meldungen
16:47
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:44
|
|
|
15:41
|
|
|
15:39
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:07
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|