Allianz Aktie
| 385,20EUR | 1,60EUR | 0,42% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:22:15 | 385,100 | 1 | |
| 09:20:15 | 385,000 | 10 | |
| 09:20:04 | 385,200 | ||
| 09:14:12 | 385,900 | ||
| 09:10:41 | 386,000 | 282 | |
| 09:10:04 | 386,100 | ||
| 09:07:40 | 386,300 | 25 | |
| 09:07:25 | 386,400 | 57 | |
| 09:06:47 | 386,700 | 105 | |
| 09:05:39 | 386,500 | ||
| 09:05:33 | 386,400 | ||
| 09:05:26 | 386,400 | 5 | |
| 09:03:56 | 385,900 | 73 | |
| 09:03:49 | 385,400 | 400 | |
| 08:55:06 | 384,200 | ||
| 08:50:06 | 384,800 | ||
| 08:46:14 | 384,700 | ||
| 08:41:14 | 384,800 | 100 | |
| 08:40:16 | 384,800 | ||
| 08:39:47 | 384,800 | 100 | |
| 08:38:49 | 384,800 | 100 | |
| 08:38:38 | 384,800 | 100 | |
| 08:37:42 | 384,800 | 100 | |
| 08:37:30 | 384,800 | 100 | |
| 08:35:54 | 384,800 | 100 | |
| 08:35:34 | 384,800 | 100 | |
| 08:35:26 | 384,800 | 100 | |
| 08:35:06 | 384,600 | ||
| 08:34:49 | 384,800 | 100 | |
| 08:34:30 | 384,800 | 100 | |
| 08:34:19 | 384,800 | 100 | |
| 08:31:10 | 384,500 | ||
| 08:27:00 | 384,500 | 100 | |
| 08:25:05 | 384,400 | ||
| 08:22:37 | 384,600 | 1 650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 07.04.26 | Allianz Buy | |
| 27.03.26 | Allianz Sector Perform | |
| 23.03.26 | Allianz Underweight | |
| 13.03.26 | Allianz Buy | |
| 05.03.26 | Allianz Buy |
Weitere Meldungen
|
09:11
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:56
|
|
|
|
08:56
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:15
|
|
|
|
08:10
|
|
|
|
08:10
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:46
|
|
|
|
07:26
|
|
|
|
07:03
|
|
|
|
07:03
|
|
|
|
06:50
|
|
|
|
06:36
|
|
|
|
06:27
|
|
|
|
06:24
|
|
|
|
06:19
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:02
|
|
|
|
06:00
|
|
|
|
05:51
|
|
|
|
05:30
|
|
|
|
05:30
|
|
|
|
05:27
|
|
|
|
05:06
|
|
|
|
05:02
|
|
|
|
04:52
|
|
|
|
04:25
|
|
|
|
04:03
|
|
|
|
03:51
|
|
|
|
03:22
|
|
|
|
03:08
|
|
|
|
03:08
|
|
|
|
03:06
|
|
|
|
02:50
|
|
|
|
02:31
|
|
|
|
02:22
|
|
|
|
02:10
|
|
|
|
02:09
|
|
|
|
02:00
|
|