Allianz Aktie
297,90EUR | -2,80EUR | -0,93% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:00:09 | 297,900 | ||
11:55:33 | 297,900 | ||
11:53:01 | 297,600 | 50 | |
11:52:05 | 297,800 | 100 | |
11:50:03 | 297,700 | ||
11:49:07 | 297,700 | 90 | |
11:48:10 | 297,800 | 25 | |
11:45:11 | 298,000 | ||
11:40:26 | 297,900 | 70 | |
11:39:12 | 298,000 | 20 | |
11:38:13 | 297,900 | 50 | |
11:36:39 | 297,900 | 5 | |
11:35:53 | 298,000 | 63 | |
11:35:02 | 298,300 | ||
11:30:11 | 298,400 | ||
11:29:27 | 298,200 | 10 | |
11:26:37 | 298,200 | 50 | |
11:22:55 | 298,600 | 48 | |
11:21:51 | 298,700 | 5 | |
11:20:03 | 298,800 | ||
11:17:39 | 299,000 | 10 | |
11:15:03 | 299,100 | ||
11:10:35 | 298,800 | ||
11:05:08 | 298,500 | ||
11:04:17 | 298,300 | 75 | |
11:02:46 | 298,600 | 75 | |
11:00:10 | 298,700 | ||
10:59:09 | 298,600 | 50 | |
10:58:53 | 298,700 | 10 | |
10:56:05 | 298,600 | ||
10:50:02 | 298,400 | ||
10:47:17 | 298,100 | 10 | |
10:46:00 | 298,100 | 50 | |
10:45:08 | 298,000 | ||
10:40:33 | 297,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:55 | Allianz Buy | |
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral |
Weitere Meldungen
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:35
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|