Allianz Aktie
302,00EUR | 2,50EUR | 0,83% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:17:46 | 302,000 | 80 | |
15:15:08 | 302,100 | ||
15:13:30 | 302,000 | 25 | |
15:05:05 | 301,800 | ||
15:00:11 | 301,900 | ||
14:58:01 | 301,700 | 30 | |
14:55:02 | 301,700 | ||
14:50:04 | 301,600 | ||
14:45:05 | 301,900 | ||
14:40:35 | 301,900 | ||
14:38:08 | 301,700 | 24 | |
14:35:08 | 301,800 | ||
14:30:13 | 301,700 | ||
14:28:02 | 301,600 | 36 | |
14:20:15 | 301,600 | 10 | |
14:20:03 | 301,700 | ||
14:15:11 | 301,700 | ||
14:13:39 | 301,600 | 10 | |
14:11:37 | 301,700 | 10 | |
14:10:35 | 301,600 | ||
14:05:07 | 301,800 | ||
14:04:05 | 301,600 | 91 | |
14:00:07 | 301,900 | ||
13:50:03 | 301,800 | ||
13:45:10 | 301,900 | ||
13:39:51 | 301,800 | 10 | |
13:35:07 | 301,600 | ||
13:30:15 | 301,500 | ||
13:27:10 | 301,700 | ||
13:20:02 | 301,700 | ||
13:15:05 | 301,800 | ||
13:13:14 | 301,600 | 22 | |
13:10:35 | 301,500 | ||
13:05:09 | 301,600 | ||
12:50:03 | 301,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:30
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:27
|
|
|
13:26
|
|
|
13:23
|
|
|
13:23
|
|
|
13:23
|
|
|
13:22
|
|
|
13:19
|
|
|
13:19
|
|
|
13:19
|
|