Allianz Aktie
301,60EUR | 2,10EUR | 0,70% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:09 | 301,600 | ||
12:50:03 | 301,800 | ||
12:45:06 | 302,000 | ||
12:41:34 | 301,800 | 40 | |
12:40:35 | 301,900 | ||
12:39:03 | 301,900 | 40 | |
12:35:04 | 301,800 | ||
12:34:28 | 301,800 | 50 | |
12:30:13 | 301,600 | ||
12:28:48 | 301,600 | 50 | |
12:25:35 | 301,700 | ||
12:25:32 | 301,700 | 10 | |
12:24:34 | 301,600 | 10 | |
12:20:02 | 301,500 | ||
12:17:37 | 301,500 | 58 | |
12:15:21 | 301,500 | 20 | |
12:15:07 | 301,600 | 20 | |
12:15:06 | 301,600 | ||
12:13:17 | 301,500 | 69 | |
12:08:53 | 301,400 | 50 | |
12:07:28 | 301,400 | 10 | |
12:05:03 | 301,600 | ||
12:00:11 | 301,600 | ||
11:58:01 | 301,800 | 11 | |
11:57:29 | 301,800 | 10 | |
11:55:33 | 301,800 | ||
11:54:07 | 301,700 | 10 | |
11:50:02 | 301,800 | ||
11:46:42 | 301,700 | 30 | |
11:46:10 | 301,700 | 15 | |
11:45:05 | 301,700 | ||
11:44:43 | 301,700 | 7 | |
11:40:33 | 301,800 | ||
11:35:04 | 301,900 | ||
11:30:10 | 301,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
12:52
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:35
|
|
|
12:30
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:50
|
|
|
11:41
|
|
|
11:40
|
|
|
11:37
|
|
|
11:33
|
|
|
11:30
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|