Allianz Aktie
298,80EUR | -1,90EUR | -0,63% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:27:19 | 298,800 | 170 | |
19:25:02 | 298,800 | ||
19:20:02 | 298,800 | ||
19:17:08 | 298,800 | 500 | |
19:15:03 | 298,800 | ||
19:10:32 | 299,000 | ||
19:09:19 | 299,300 | 500 | |
19:09:14 | 299,000 | 1 000 | |
19:05:06 | 298,600 | ||
19:00:09 | 298,700 | ||
18:55:34 | 298,700 | ||
18:50:04 | 298,700 | ||
18:45:07 | 298,700 | ||
18:35:07 | 298,900 | ||
18:31:04 | 298,900 | 35 | |
18:30:14 | 298,700 | ||
18:25:33 | 298,600 | ||
18:20:47 | 298,600 | 356 | |
18:20:05 | 298,600 | ||
18:15:12 | 298,600 | ||
18:05:02 | 298,400 | ||
18:00:18 | 298,800 | 20 | |
18:00:10 | 298,300 | ||
17:55:34 | 298,400 | ||
17:50:04 | 298,500 | ||
17:49:53 | 299,100 | 15 | |
17:45:07 | 298,200 | ||
17:41:06 | 298,200 | ||
17:35:10 | 298,100 | ||
17:29:33 | 298,100 | 95 | |
17:29:01 | 298,100 | 85 | |
17:25:04 | 298,100 | ||
17:20:06 | 298,100 | ||
17:19:18 | 298,100 | 8 | |
17:15:10 | 298,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:55 | Allianz Buy | |
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral |
Weitere Meldungen
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|