Allianz Aktie
299,50EUR | -2,60EUR | -0,86% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:25:02 | 299,500 | ||
11:23:27 | 299,500 | 100 | |
11:20:02 | 299,600 | ||
11:19:43 | 299,700 | 13 | |
11:18:38 | 299,800 | 13 | |
11:17:08 | 299,900 | 10 | |
11:15:34 | 300,000 | 10 | |
11:15:03 | 300,000 | ||
11:14:12 | 299,900 | 83 | |
11:12:51 | 299,700 | 60 | |
11:10:50 | 299,800 | 34 | |
11:10:39 | 300,000 | 20 | |
11:10:39 | 299,900 | 31 | |
11:10:03 | 300,400 | ||
11:08:14 | 300,500 | 27 | |
11:05:05 | 300,700 | ||
11:02:45 | 300,700 | 27 | |
11:02:12 | 300,700 | 10 | |
11:00:16 | 300,600 | 64 | |
11:00:10 | 300,600 | ||
10:59:52 | 300,600 | 10 | |
10:57:01 | 300,500 | 50 | |
10:55:34 | 300,600 | ||
10:54:47 | 300,600 | 5 | |
10:50:03 | 300,800 | ||
10:45:04 | 300,800 | ||
10:44:55 | 300,700 | 55 | |
10:40:33 | 300,800 | ||
10:35:02 | 300,600 | ||
10:31:13 | 300,700 | 20 | |
10:30:51 | 300,800 | ||
10:26:56 | 301,000 | 2 | |
10:25:02 | 300,900 | ||
10:20:01 | 300,900 | ||
10:16:17 | 300,900 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|
|
10:06
|
|
|
10:00
|
|
|
09:57
|
|
|
09:56
|
|
|
09:52
|
|
|
09:36
|
|
|
09:35
|
|
|
09:11
|
|
|
09:00
|
|
|
08:50
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|