Allianz Aktie
302,10EUR | -1,70EUR | -0,56% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:06 | 302,100 | ||
19:00:11 | 301,900 | ||
18:55:33 | 302,100 | ||
18:50:02 | 302,000 | ||
18:45:10 | 302,000 | ||
18:40:33 | 302,100 | ||
18:35:06 | 302,000 | ||
18:30:11 | 302,100 | ||
18:25:33 | 301,600 | ||
18:20:03 | 301,100 | ||
18:15:11 | 301,000 | ||
18:11:00 | 301,000 | 60 | |
18:05:02 | 301,300 | ||
18:00:10 | 302,000 | ||
17:58:44 | 302,000 | 10 | |
17:55:34 | 302,000 | ||
17:50:02 | 302,000 | ||
17:45:09 | 301,900 | ||
17:44:34 | 301,900 | 9 | |
17:42:53 | 301,800 | 5 | |
17:40:02 | 301,800 | ||
17:38:53 | 301,800 | 6 | |
17:35:09 | 301,700 | ||
17:29:17 | 301,800 | 88 | |
17:26:08 | 301,700 | ||
17:23:59 | 301,700 | 25 | |
17:23:58 | 301,600 | 70 | |
17:20:04 | 301,600 | ||
17:15:14 | 301,800 | ||
17:10:36 | 301,600 | ||
17:06:11 | 301,800 | 10 | |
17:05:05 | 301,800 | ||
17:00:12 | 301,600 | ||
16:55:33 | 301,700 | ||
16:50:06 | 301,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
18:38
|
|
|
18:27
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|