Allianz Aktie
303,70EUR | 4,20EUR | 1,40% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:07 | 303,700 | ||
19:55:34 | 303,800 | ||
19:50:02 | 303,800 | ||
19:45:07 | 303,800 | ||
19:35:53 | 303,800 | 20 | |
19:35:06 | 303,600 | ||
19:30:09 | 303,500 | ||
19:25:34 | 303,500 | ||
19:23:06 | 303,500 | 7 | |
19:20:03 | 303,600 | ||
19:17:32 | 303,900 | 99 | |
19:16:27 | 303,600 | 1 | |
19:15:05 | 303,600 | ||
19:13:33 | 303,900 | 232 | |
19:11:08 | 304,000 | 250 | |
19:10:32 | 303,700 | ||
19:08:25 | 304,000 | 250 | |
19:07:00 | 303,700 | 15 | |
19:05:04 | 303,700 | ||
19:00:35 | 303,600 | ||
19:00:21 | 303,900 | 100 | |
18:57:30 | 304,200 | 650 | |
18:55:33 | 303,600 | ||
18:54:24 | 303,800 | 116 | |
18:50:48 | 303,600 | 25 | |
18:45:08 | 303,600 | ||
18:40:34 | 303,600 | ||
18:39:27 | 303,500 | 100 | |
18:35:06 | 303,600 | ||
18:30:12 | 303,600 | ||
18:25:33 | 303,600 | ||
18:22:16 | 303,800 | 200 | |
18:20:03 | 303,600 | ||
18:18:59 | 303,700 | 116 | |
18:15:48 | 303,600 | 232 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|