Allianz Aktie
299,10EUR | -1,60EUR | -0,53% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:02 | 299,100 | ||
20:15:05 | 298,800 | ||
20:10:33 | 298,800 | ||
20:05:02 | 298,700 | ||
20:01:13 | 299,100 | ||
19:56:37 | 298,700 | 25 | |
19:55:34 | 298,700 | ||
19:50:02 | 298,900 | ||
19:45:08 | 298,800 | ||
19:35:07 | 298,900 | ||
19:30:12 | 298,800 | ||
19:27:19 | 298,800 | 170 | |
19:25:02 | 298,800 | ||
19:20:02 | 298,800 | ||
19:17:08 | 298,800 | 500 | |
19:15:03 | 298,800 | ||
19:10:32 | 299,000 | ||
19:09:19 | 299,300 | 500 | |
19:09:14 | 299,000 | 1 000 | |
19:05:06 | 298,600 | ||
19:00:09 | 298,700 | ||
18:55:34 | 298,700 | ||
18:50:04 | 298,700 | ||
18:45:07 | 298,700 | ||
18:35:07 | 298,900 | ||
18:31:04 | 298,900 | 35 | |
18:30:14 | 298,700 | ||
18:25:33 | 298,600 | ||
18:20:47 | 298,600 | 356 | |
18:20:05 | 298,600 | ||
18:15:12 | 298,600 | ||
18:05:02 | 298,400 | ||
18:00:18 | 298,800 | 20 | |
18:00:10 | 298,300 | ||
17:55:34 | 298,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:55 | Allianz Buy | |
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral |
Weitere Meldungen
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|