Allianz Aktie
301,70EUR | -2,10EUR | -0,69% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:06 | 301,700 | ||
16:45:56 | 301,800 | 25 | |
16:45:28 | 301,800 | 25 | |
16:45:06 | 301,900 | ||
16:40:04 | 301,700 | ||
16:38:50 | 301,700 | 220 | |
16:37:48 | 301,800 | 35 | |
16:36:02 | 301,600 | 5 | |
16:35:09 | 301,600 | ||
16:34:21 | 301,600 | 4 | |
16:30:12 | 301,600 | ||
16:25:57 | 301,400 | 9 | |
16:21:51 | 301,800 | 9 | |
16:21:27 | 301,800 | 14 | |
16:21:16 | 301,800 | 14 | |
16:20:02 | 301,700 | ||
16:19:55 | 301,800 | 14 | |
16:19:22 | 301,800 | 14 | |
16:19:21 | 301,700 | 335 | |
16:18:18 | 301,800 | 35 | |
16:16:40 | 301,900 | 300 | |
16:15:12 | 302,100 | ||
16:05:03 | 302,400 | ||
16:01:33 | 302,600 | 15 | |
16:00:13 | 302,400 | ||
15:59:51 | 302,300 | 15 | |
15:59:50 | 302,300 | 62 | |
15:55:35 | 302,800 | ||
15:50:04 | 303,100 | ||
15:45:13 | 303,300 | ||
15:43:57 | 303,300 | 31 | |
15:41:27 | 303,500 | ||
15:41:02 | 303,500 | 14 | |
15:39:52 | 303,500 | 17 | |
15:35:17 | 303,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
16:44
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:51
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|