Allianz Aktie
297,20EUR | -3,50EUR | -1,16% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:20:25 | 297,200 | ||
10:20:13 | 297,200 | 10 | |
10:20:03 | 297,200 | 19 | |
10:18:44 | 297,500 | 80 | |
10:17:41 | 297,400 | 1 | |
10:15:04 | 297,200 | ||
10:06:37 | 297,600 | 29 | |
10:05:54 | 297,600 | ||
10:05:11 | 297,600 | ||
10:01:41 | 297,200 | 34 | |
10:01:18 | 297,400 | 35 | |
10:00:23 | 297,200 | 1 | |
10:00:06 | 297,100 | ||
09:59:17 | 297,200 | 192 | |
09:56:56 | 297,000 | 200 | |
09:55:33 | 297,000 | ||
09:54:22 | 296,700 | 10 | |
09:53:15 | 297,000 | 10 | |
09:52:21 | 296,700 | 30 | |
09:52:02 | 296,600 | 10 | |
09:50:14 | 296,500 | ||
09:50:04 | 296,500 | 50 | |
09:49:59 | 296,500 | 30 | |
09:49:31 | 296,600 | 5 | |
09:49:19 | 296,500 | 25 | |
09:47:46 | 296,800 | 50 | |
09:45:21 | 296,200 | 40 | |
09:45:04 | 296,300 | ||
09:42:37 | 296,100 | 60 | |
09:41:27 | 296,100 | ||
09:40:45 | 295,800 | 24 | |
09:36:11 | 294,900 | 35 | |
09:35:02 | 295,000 | ||
09:34:02 | 294,900 | 15 | |
09:33:42 | 294,900 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
08:38 | Allianz Neutral | |
09.12.24 | Allianz Buy | |
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy |
Weitere Meldungen
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|
|
09:27
|
|