Allianz Aktie
298,80EUR | -1,90EUR | -0,63% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:10:35 | 298,800 | ||
11:05:08 | 298,500 | ||
11:04:17 | 298,300 | 75 | |
11:02:46 | 298,600 | 75 | |
11:00:10 | 298,700 | ||
10:59:09 | 298,600 | 50 | |
10:58:53 | 298,700 | 10 | |
10:56:05 | 298,600 | ||
10:50:02 | 298,400 | ||
10:47:17 | 298,100 | 10 | |
10:46:00 | 298,100 | 50 | |
10:45:08 | 298,000 | ||
10:40:33 | 297,800 | ||
10:40:27 | 297,800 | 55 | |
10:38:20 | 298,000 | 95 | |
10:35:49 | 298,000 | 25 | |
10:35:05 | 298,100 | ||
10:33:45 | 297,800 | 70 | |
10:33:00 | 297,600 | 98 | |
10:32:28 | 297,700 | 2 | |
10:30:09 | 297,500 | ||
10:25:33 | 297,500 | ||
10:23:52 | 297,500 | 90 | |
10:20:25 | 297,200 | ||
10:20:13 | 297,200 | 10 | |
10:20:03 | 297,200 | 19 | |
10:18:44 | 297,500 | 80 | |
10:17:41 | 297,400 | 1 | |
10:15:04 | 297,200 | ||
10:06:37 | 297,600 | 29 | |
10:05:54 | 297,600 | ||
10:05:11 | 297,600 | ||
10:01:41 | 297,200 | 34 | |
10:01:18 | 297,400 | 35 | |
10:00:23 | 297,200 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral | |
09.12.24 | Allianz Buy |
Weitere Meldungen
11:07
|
|
|
11:06
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|
|
10:15
|
|
|
10:15
|
|
|
10:12
|
|
|
10:08
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:55
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:51
|
|
|
09:47
|
|
|
09:47
|
|
|
09:47
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|
|
09:35
|
|