Allianz Aktie
302,20EUR | -1,60EUR | -0,53% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:30:06 | 302,200 | ||
20:25:32 | 302,200 | ||
20:20:01 | 302,200 | ||
20:15:04 | 302,200 | ||
20:11:10 | 302,500 | 35 | |
20:10:33 | 302,100 | ||
20:05:04 | 302,200 | ||
20:03:53 | 302,600 | 2 | |
20:01:09 | 302,300 | ||
19:55:33 | 302,300 | ||
19:50:01 | 302,300 | ||
19:45:08 | 302,200 | ||
19:40:34 | 302,300 | ||
19:35:13 | 302,100 | 10 | |
19:35:06 | 302,100 | ||
19:33:33 | 302,100 | 1 | |
19:30:08 | 302,100 | ||
19:25:33 | 302,200 | ||
19:22:43 | 302,200 | 30 | |
19:20:03 | 302,200 | ||
19:15:04 | 302,200 | ||
19:10:32 | 302,300 | ||
19:05:06 | 302,100 | ||
19:00:11 | 301,900 | ||
18:55:33 | 302,100 | ||
18:50:02 | 302,000 | ||
18:45:10 | 302,000 | ||
18:40:33 | 302,100 | ||
18:35:06 | 302,000 | ||
18:30:11 | 302,100 | ||
18:25:33 | 301,600 | ||
18:20:03 | 301,100 | ||
18:15:11 | 301,000 | ||
18:11:00 | 301,000 | 60 | |
18:05:02 | 301,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:11
|
|
|
20:04
|
|
|
19:53
|
|
|
19:49
|
|
|
19:39
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|