Allianz Aktie
| 452,00EUR | 0,00EUR | 0,00% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:50:03 | 452,000 | ||
| 11:46:20 | 452,200 | ||
| 11:42:11 | 452,200 | 85 | |
| 11:41:15 | 452,000 | 90 | |
| 11:40:06 | 452,200 | ||
| 11:39:51 | 452,200 | 40 | |
| 11:35:06 | 452,100 | ||
| 11:31:07 | 452,100 | ||
| 11:30:18 | 452,100 | 145 | |
| 11:26:07 | 452,100 | 19 | |
| 11:25:03 | 452,300 | ||
| 11:20:06 | 452,600 | ||
| 11:16:10 | 452,800 | ||
| 11:10:05 | 452,500 | ||
| 11:05:07 | 452,700 | ||
| 11:01:11 | 452,700 | ||
| 10:56:35 | 452,800 | 4 | |
| 10:55:05 | 453,000 | ||
| 10:50:04 | 452,700 | ||
| 10:47:52 | 452,700 | 1 | |
| 10:46:11 | 452,600 | ||
| 10:40:06 | 453,000 | ||
| 10:35:04 | 452,800 | ||
| 10:31:03 | 452,600 | ||
| 10:20:06 | 452,100 | ||
| 10:16:09 | 451,600 | ||
| 10:13:11 | 451,800 | 8 | |
| 10:10:04 | 451,900 | ||
| 10:05:03 | 452,300 | ||
| 10:01:12 | 452,400 | ||
| 09:57:23 | 451,900 | 6 | |
| 09:55:04 | 452,000 | ||
| 09:50:05 | 452,300 | ||
| 09:47:00 | 452,500 | 5 | |
| 09:46:13 | 452,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 17.08.26 | Allianz Hold | |
| 14.08.26 | Allianz Neutral | |
| 13.08.26 | Allianz Buy | |
| 10.08.26 | Allianz Buy | |
| 10.08.26 | Allianz Sector Perform |
Weitere Meldungen
|
11:41
|
|
|
|
11:26
|
|
|
|
11:16
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:50
|
|
|
|
10:42
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:37
|
|
|
|
09:33
|
|
|
|
09:32
|
|
|
|
09:32
|
|
|
|
09:29
|
|
|
|
09:23
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:47
|
|
|
|
08:44
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:27
|
|
|
|
08:24
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:25
|
|