Allianz Aktie
303,70EUR | 4,20EUR | 1,40% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:32 | 303,700 | ||
19:08:25 | 304,000 | 250 | |
19:07:00 | 303,700 | 15 | |
19:05:04 | 303,700 | ||
19:00:35 | 303,600 | ||
19:00:21 | 303,900 | 100 | |
18:57:30 | 304,200 | 650 | |
18:55:33 | 303,600 | ||
18:54:24 | 303,800 | 116 | |
18:50:48 | 303,600 | 25 | |
18:45:08 | 303,600 | ||
18:40:34 | 303,600 | ||
18:39:27 | 303,500 | 100 | |
18:35:06 | 303,600 | ||
18:30:12 | 303,600 | ||
18:25:33 | 303,600 | ||
18:22:16 | 303,800 | 200 | |
18:20:03 | 303,600 | ||
18:18:59 | 303,700 | 116 | |
18:15:48 | 303,600 | 232 | |
18:11:55 | 303,600 | 116 | |
18:09:53 | 303,600 | 232 | |
18:07:04 | 303,400 | 140 | |
18:06:11 | 303,400 | 30 | |
18:05:02 | 303,400 | ||
18:00:08 | 303,400 | ||
17:56:37 | 302,400 | 30 | |
17:55:03 | 303,900 | ||
17:50:03 | 303,600 | ||
17:45:07 | 304,300 | ||
17:41:07 | 304,100 | ||
17:38:21 | 304,200 | 20 | |
17:35:10 | 304,500 | ||
17:29:52 | 304,500 | 400 | |
17:29:41 | 304,500 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
18:42
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:44
|
|
|
17:41
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|