Allianz Aktie
300,70EUR | -1,40EUR | -0,46% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 300,700 | ||
21:55:34 | 300,900 | ||
21:54:18 | 301,000 | 20 | |
21:52:04 | 300,900 | 9 | |
21:50:06 | 300,900 | ||
21:45:08 | 300,900 | ||
21:40:02 | 300,900 | ||
21:35:05 | 300,800 | ||
21:30:08 | 300,800 | ||
21:25:33 | 300,800 | ||
21:20:02 | 300,800 | ||
21:15:04 | 300,800 | ||
21:10:33 | 300,800 | ||
21:05:04 | 300,800 | ||
21:00:13 | 300,800 | ||
20:56:15 | 300,900 | 100 | |
20:55:32 | 300,800 | ||
20:53:00 | 300,900 | 75 | |
20:50:04 | 300,800 | ||
20:45:11 | 300,800 | ||
20:40:33 | 300,800 | ||
20:35:04 | 300,900 | ||
20:30:13 | 300,700 | ||
20:25:33 | 300,800 | ||
20:20:02 | 300,800 | ||
20:15:04 | 300,800 | ||
20:05:06 | 300,800 | ||
20:01:08 | 300,900 | ||
19:55:33 | 300,800 | ||
19:50:01 | 300,800 | ||
19:45:10 | 300,800 | ||
19:41:28 | 301,000 | 32 | |
19:40:04 | 300,000 | ||
19:38:25 | 300,000 | 32 | |
19:36:29 | 299,300 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
12:29 | Allianz Buy | |
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen |
Weitere Meldungen
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|