Allianz Aktie
300,60EUR | -1,50EUR | -0,50% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:45:05 | 300,600 | ||
09:43:07 | 300,900 | 25 | |
09:40:33 | 300,800 | ||
09:40:19 | 300,800 | 50 | |
09:35:02 | 301,000 | ||
09:30:08 | 301,000 | ||
09:25:02 | 300,800 | ||
09:20:15 | 301,300 | ||
09:20:03 | 301,300 | 2 | |
09:17:46 | 301,600 | 10 | |
09:15:38 | 301,600 | 8 | |
09:15:11 | 301,600 | ||
09:12:33 | 301,400 | 39 | |
09:11:14 | 301,300 | 25 | |
09:07:42 | 301,300 | 14 | |
09:05:08 | 301,600 | ||
08:54:28 | 302,000 | 242 | |
08:45:11 | 301,700 | ||
08:40:09 | 301,700 | ||
08:35:06 | 301,600 | ||
08:30:07 | 301,600 | ||
08:26:10 | 301,300 | ||
08:25:04 | 301,400 | ||
08:15:11 | 301,000 | ||
08:11:03 | 301,300 | 50 | |
08:10:04 | 301,300 | ||
08:05:03 | 301,300 | ||
08:02:13 | 301,000 | 40 | |
08:00:15 | 301,800 | ||
08:00:07 | 301,800 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
09:36
|
|
|
09:11
|
|
|
09:00
|
|
|
08:42
|
|
|
08:36
|
|
|
08:24
|
|
|
08:00
|
|
|
08:00
|
|
|
07:11
|
|
|
07:10
|
|
|
07:10
|
|
|
07:00
|
|
|
07:00
|
|
|
06:51
|
|
|
06:43
|
|
|
06:41
|
|
|
06:40
|
|
|
06:17
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:37
|
|
|
05:36
|
|
|
05:28
|
|
|
05:12
|
|
|
05:00
|
|
|
04:32
|
|
|
04:24
|
|
|
04:22
|
|
|
04:14
|
|
|
03:36
|
|
|
03:21
|
|
|
03:10
|
|
|
02:38
|
|
|
02:30
|
|
|
02:28
|
|