Allianz Aktie
303,20EUR | -0,60EUR | -0,20% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:19:02 | 303,200 | 10 | |
10:15:03 | 303,500 | ||
10:10:33 | 303,600 | ||
10:05:04 | 303,600 | ||
10:00:08 | 303,700 | ||
09:55:33 | 303,700 | ||
09:52:37 | 303,700 | 33 | |
09:50:22 | 303,800 | 20 | |
09:50:02 | 303,700 | ||
09:49:25 | 303,700 | 45 | |
09:46:00 | 303,700 | 35 | |
09:45:17 | 303,600 | ||
09:40:33 | 303,400 | ||
09:38:37 | 303,600 | 2 | |
09:38:12 | 303,600 | 100 | |
09:35:01 | 303,400 | ||
09:33:12 | 303,400 | 100 | |
09:32:53 | 303,300 | 200 | |
09:30:14 | 303,500 | 200 | |
09:30:12 | 303,500 | ||
09:26:05 | 303,500 | ||
09:23:04 | 303,300 | 50 | |
09:20:07 | 303,500 | 500 | |
09:20:05 | 303,500 | ||
09:19:19 | 303,500 | 300 | |
09:18:31 | 303,500 | 145 | |
09:18:13 | 303,500 | 350 | |
09:17:43 | 303,700 | 1 415 | |
09:16:24 | 303,800 | 25 | |
09:15:17 | 303,800 | ||
09:13:53 | 303,900 | 35 | |
09:11:53 | 303,900 | 46 | |
09:05:28 | 304,100 | ||
09:05:21 | 304,000 | 50 | |
08:59:47 | 303,900 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
28.11.24 | Allianz Buy | |
27.11.24 | Allianz Buy | |
25.11.24 | Allianz Buy | |
20.11.24 | Allianz Kaufen | |
18.11.24 | Allianz Equal Weight |
Weitere Meldungen
10:12
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
09:54
|
|
|
09:37
|
|
|
09:34
|
|
|
09:30
|
|
|
09:16
|
|
|
09:16
|
|
|
09:15
|
|
|
09:14
|
|
|
09:02
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:59
|
|
|
08:54
|
|
|
08:47
|
|
|
08:33
|
|
|
08:29
|
|
|
08:27
|
|
|
08:26
|
|
|
08:20
|
|
|
08:14
|
|
|
08:14
|
|
|
08:06
|
|
|
07:57
|
|
|
07:49
|
|
|
07:36
|
|
|
07:35
|
|
|
07:30
|
|
|
07:01
|
|
|
06:56
|
|
|
06:53
|
|
|
06:35
|
|
|
06:35
|
|
|
06:34
|
|
|
06:23
|
|
|
06:19
|
|
|
06:11
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|