Allianz Aktie
| 449,50EUR | -2,50EUR | -0,55% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:06 | 449,900 | ||
| 18:35:06 | 449,900 | ||
| 18:34:21 | 449,900 | 25 | |
| 18:31:12 | 450,000 | ||
| 18:31:01 | 450,300 | 19 | |
| 18:25:03 | 450,000 | ||
| 18:20:09 | 450,600 | 3 | |
| 18:20:04 | 450,000 | ||
| 18:16:23 | 450,100 | ||
| 18:10:13 | 450,800 | 30 | |
| 18:05:50 | 450,500 | ||
| 18:05:07 | 450,500 | ||
| 17:55:18 | 450,500 | ||
| 17:46:29 | 450,500 | ||
| 17:40:06 | 450,000 | ||
| 17:33:58 | 450,800 | 50 | |
| 17:22:17 | 450,800 | 51 | |
| 17:20:43 | 450,600 | ||
| 17:17:13 | 450,600 | ||
| 17:10:05 | 450,300 | ||
| 17:06:44 | 450,500 | ||
| 16:51:44 | 450,300 | ||
| 16:50:19 | 450,300 | ||
| 16:42:41 | 450,300 | 50 | |
| 16:31:56 | 450,000 | ||
| 16:30:26 | 450,000 | 50 | |
| 16:29:58 | 449,800 | 45 | |
| 16:29:36 | 449,800 | 45 | |
| 16:29:33 | 449,800 | 200 | |
| 16:28:48 | 449,500 | 200 | |
| 16:21:08 | 450,100 | 117 | |
| 16:20:23 | 450,000 | 100 | |
| 16:20:08 | 450,300 | ||
| 16:16:18 | 450,600 | ||
| 16:14:54 | 450,700 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allianz
Analysen zu Allianz
| 17.08.26 | Allianz Hold | |
| 14.08.26 | Allianz Neutral | |
| 13.08.26 | Allianz Buy | |
| 10.08.26 | Allianz Buy | |
| 10.08.26 | Allianz Sector Perform |
Weitere Meldungen
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|