Allianz Aktie
298,00EUR | -2,70EUR | -0,90% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:50:01 | 298,000 | ||
12:46:13 | 298,000 | 14 | |
12:45:05 | 297,900 | ||
12:40:32 | 298,000 | ||
12:38:06 | 298,000 | 15 | |
12:35:02 | 297,900 | ||
12:30:13 | 297,900 | ||
12:25:35 | 298,100 | ||
12:20:03 | 298,000 | ||
12:18:18 | 298,000 | 51 | |
12:15:04 | 298,200 | ||
12:12:26 | 298,100 | 1 | |
12:05:07 | 297,900 | ||
12:00:09 | 297,900 | ||
11:55:33 | 297,900 | ||
11:53:01 | 297,600 | 50 | |
11:52:05 | 297,800 | 100 | |
11:50:03 | 297,700 | ||
11:49:07 | 297,700 | 90 | |
11:48:10 | 297,800 | 25 | |
11:45:11 | 298,000 | ||
11:40:26 | 297,900 | 70 | |
11:39:12 | 298,000 | 20 | |
11:38:13 | 297,900 | 50 | |
11:36:39 | 297,900 | 5 | |
11:35:53 | 298,000 | 63 | |
11:35:02 | 298,300 | ||
11:30:11 | 298,400 | ||
11:29:27 | 298,200 | 10 | |
11:26:37 | 298,200 | 50 | |
11:22:55 | 298,600 | 48 | |
11:21:51 | 298,700 | 5 | |
11:20:03 | 298,800 | ||
11:17:39 | 299,000 | 10 | |
11:15:03 | 299,100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:55 | Allianz Buy | |
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral |
Weitere Meldungen
12:47
|
|
|
12:40
|
|
|
12:37
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:24
|
|
|
12:20
|
|
|
12:16
|
|
|
12:13
|
|
|
12:10
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:48
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:41
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:21
|
|
|
11:21
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:25
|
|
|
10:25
|
|
|
10:21
|
|
|
10:21
|
|
|
10:15
|
|