Allianz Aktie
297,80EUR | -2,90EUR | -0,96% |
WKN: 840400 / ISIN: DE0008404005
Allianz Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:20:05 | 297,800 | ||
15:15:09 | 297,900 | ||
15:10:36 | 297,500 | ||
15:05:06 | 297,400 | ||
15:00:36 | 297,400 | 10 | |
15:00:10 | 297,500 | ||
14:57:43 | 297,300 | 150 | |
14:55:34 | 297,500 | ||
14:50:04 | 297,100 | ||
14:47:38 | 297,200 | 24 | |
14:45:09 | 297,200 | ||
14:39:34 | 297,100 | 200 | |
14:35:08 | 297,000 | ||
14:34:56 | 297,000 | 50 | |
14:34:42 | 297,000 | 50 | |
14:34:13 | 297,100 | 100 | |
14:31:08 | 297,300 | 50 | |
14:30:22 | 297,500 | ||
14:30:16 | 297,400 | 49 | |
14:27:22 | 297,700 | 5 | |
14:20:03 | 297,500 | ||
14:15:08 | 297,700 | ||
14:05:04 | 297,500 | ||
14:00:15 | 297,100 | ||
14:00:07 | 297,100 | 35 | |
13:58:09 | 297,300 | 18 | |
13:57:06 | 297,300 | 20 | |
13:55:14 | 297,400 | 166 | |
13:53:33 | 297,500 | 40 | |
13:51:23 | 297,500 | 100 | |
13:50:04 | 297,500 | ||
13:46:19 | 297,500 | 40 | |
13:45:11 | 297,400 | ||
13:42:02 | 297,500 | 10 | |
13:35:21 | 297,900 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Allianz
Analysen zu Allianz
10:55 | Allianz Buy | |
10:02 | Allianz Buy | |
10:02 | Allianz Buy | |
08:38 | Allianz Neutral | |
08:38 | Allianz Neutral |
Weitere Meldungen
15:15
|
|
|
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:45
|
|
|
14:43
|
|
|
14:40
|
|
|
14:37
|
|
|
14:30
|
|
|
14:29
|
|
|
14:26
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:55
|
|
|
13:54
|
|
|
13:52
|
|
|
13:51
|
|
|
13:49
|
|
|
13:49
|
|
|
13:44
|
|
|
13:42
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|