XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
771 |
|
395,400 |
| 4 |
409 |
|
395,300 |
| 4 |
487 |
|
395,200 |
| 6 |
954 |
|
395,100 |
| 3 |
385 |
|
395,000 |
| 4 |
512 |
|
394,900 |
| 4 |
431 |
|
394,800 |
| 4 |
516 |
|
394,700 |
| 5 |
740 |
|
394,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
153 |
|
394,300 |
| 4 |
573 |
|
394,200 |
| 5 |
599 |
|
394,100 |
| 4 |
560 |
|
394,000 |
| 5 |
691 |
|
393,900 |
| 5 |
654 |
|
393,800 |
| 5 |
619 |
|
393,700 |
| 3 |
485 |
|
393,600 |
| 3 |
483 |
|
393,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 205 |
4 817 |
1:0,93 |
21.04.2026 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:15:08
|
394,500
|
13
|
|
21:14:51
|
393,600
|
21
|
|
21:14:50
|
393,600
|
21
|
|
21:05:54
|
393,500
|
10
|
|
20:58:18
|
393,400
|
50
|
|
20:50:42
|
393,400
|
15
|
|
20:00:33
|
393,700
|
5
|
|
19:59:00
|
394,400
|
25
|
|
19:52:09
|
394,500
|
3
|
|
19:36:06
|
392,600
|
25
|
|
19:33:57
|
394,200
|
10
|
|
19:28:28
|
393,700
|
9
|
|
19:24:19
|
393,200
|
50
|
|
19:19:04
|
392,300
|
10
|
|
19:18:05
|
391,300
|
1
|
|
19:12:24
|
392,900
|
3
|
|
19:12:22
|
392,900
|
7
|
|
19:10:32
|
390,200
|
58
|
|
19:10:16
|
392,100
|
21
|
|
19:10:15
|
392,100
|
21
|
|
19:10:02
|
392,000
|
25
|
|
mehr...
|
ETF-Sparplan