XETRA Orderbuch zu Allianz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
242 |
|
409,400 |
| 2 |
13 133 |
|
409,300 |
| 1 |
339 |
|
409,000 |
| 1 |
3 627 |
|
408,700 |
| 1 |
19 |
|
408,100 |
| 8 |
41 120 |
|
407,900 |
| 1 |
1 263 |
|
403,900 |
| 2 |
89 |
|
401,900 |
| 2 |
316 |
|
400,900 |
| 2 |
1 830 |
|
422,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 104 |
47 893 |
|
0,000 |
| 1 |
08 |
|
462,800 |
| 1 |
03 |
|
462,300 |
| 1 |
15 127 |
|
451,400 |
| 1 |
79 |
|
449,500 |
| 1 |
14 |
|
446,200 |
| 1 |
4 775 |
|
445,900 |
| 4 |
17 512 |
|
443,100 |
| 1 |
506 |
|
442,700 |
| 5 |
2 833 |
|
442,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 978 |
88 750 |
1:1,43 |
21.07.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:22:33
|
422,100
|
10
|
|
21:03:11
|
422,200
|
5
|
|
20:39:38
|
422,000
|
3
|
|
20:21:20
|
423,000
|
1
|
|
20:05:48
|
422,300
|
4
|
|
19:45:42
|
422,700
|
42
|
|
19:15:19
|
422,000
|
10
|
|
18:20:38
|
421,900
|
24
|
|
17:35:05
|
422,800
|
188 902
|
|
17:29:54
|
421,900
|
100
|
|
17:29:49
|
422,000
|
40
|
|
17:29:45
|
422,000
|
24
|
|
17:29:41
|
422,000
|
90
|
|
17:29:13
|
421,900
|
1
|
|
17:29:07
|
421,900
|
59
|
|
17:29:01
|
421,800
|
139
|
|
17:29:00
|
421,900
|
78
|
|
17:29:00
|
421,900
|
2
|
|
17:28:55
|
421,900
|
1
|
|
17:28:48
|
421,800
|
300
|
|
17:28:32
|
421,900
|
28
|
|
mehr...
|
ETF-Sparplan