Alibaba Aktie
| 122,24USD | 5,94USD | 5,11% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:50:32 | 110,600 | 10 | |
| 13:31:45 | 110,200 | ||
| 13:25:51 | 110,400 | 30 | |
| 13:17:13 | 110,200 | ||
| 13:03:15 | 110,600 | 50 | |
| 13:02:15 | 110,200 | ||
| 13:00:14 | 110,800 | 10 | |
| 12:51:53 | 110,800 | ||
| 12:40:58 | 111,000 | 70 | |
| 12:37:32 | 111,000 | 14 | |
| 12:36:20 | 111,000 | 7 | |
| 12:34:42 | 110,800 | 50 | |
| 12:34:26 | 111,000 | 10 | |
| 12:32:30 | 110,600 | ||
| 12:26:03 | 110,600 | 7 | |
| 12:17:33 | 110,400 | 20 | |
| 12:17:22 | 110,400 | ||
| 12:02:34 | 110,600 | ||
| 11:55:48 | 110,600 | 5 | |
| 11:32:41 | 110,600 | ||
| 11:17:39 | 110,800 | ||
| 11:03:32 | 111,000 | 50 | |
| 11:03:12 | 111,000 | ||
| 10:33:06 | 110,600 | ||
| 10:22:40 | 111,000 | 15 | |
| 10:21:16 | 110,600 | ||
| 10:17:32 | 110,800 | ||
| 10:02:53 | 110,600 | ||
| 09:56:42 | 110,800 | 23 | |
| 09:33:09 | 110,600 | ||
| 09:16:16 | 110,800 | ||
| 09:15:08 | 111,000 | 10 | |
| 09:07:12 | 110,600 | ||
| 08:56:48 | 110,400 | ||
| 08:47:52 | 110,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
13:58
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:49
|
|
|
|
11:41
|
|
|
|
11:35
|
|