Alibaba Aktie
| 133,27USD | 1,80USD | 1,37% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 114,200 | ||
| 21:46:21 | 114,400 | ||
| 21:31:49 | 114,400 | ||
| 21:16:41 | 114,400 | ||
| 21:01:53 | 114,600 | ||
| 20:46:41 | 114,600 | ||
| 20:31:29 | 114,800 | ||
| 20:24:27 | 114,800 | 6 | |
| 20:16:46 | 114,800 | ||
| 20:01:32 | 115,000 | ||
| 19:46:38 | 115,000 | ||
| 19:38:43 | 114,800 | 6 | |
| 19:31:47 | 115,200 | ||
| 19:16:44 | 115,000 | ||
| 19:01:45 | 114,800 | ||
| 18:46:37 | 114,800 | ||
| 18:31:37 | 114,800 | ||
| 18:25:25 | 115,000 | 50 | |
| 18:25:22 | 115,000 | 50 | |
| 18:16:50 | 114,600 | ||
| 18:01:55 | 115,000 | ||
| 17:49:03 | 115,000 | 140 | |
| 17:48:58 | 115,200 | 150 | |
| 17:46:46 | 115,200 | ||
| 17:31:36 | 115,400 | ||
| 17:16:52 | 115,800 | ||
| 17:02:08 | 115,800 | ||
| 16:46:38 | 115,800 | ||
| 16:32:02 | 115,600 | ||
| 16:24:30 | 115,600 | 5 | |
| 16:16:54 | 115,800 | ||
| 16:03:03 | 115,400 | 5 | |
| 15:46:48 | 115,000 | ||
| 15:31:47 | 114,400 | ||
| 15:16:58 | 114,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:28
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:38
|
|