XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 442 |
|
103,800 |
| 7 |
783 |
|
103,600 |
| 2 |
14 |
|
103,400 |
| 2 |
13 |
|
103,200 |
| 2 |
09 |
|
103,000 |
| 2 |
12 |
|
102,600 |
| 1 |
17 |
|
102,400 |
| 1 |
166 |
|
101,400 |
| 2 |
94 |
|
100,000 |
| 4 |
33 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
112 |
|
0,000 |
| 1 |
09 |
|
108,600 |
| 1 |
34 |
|
104,000 |
| 1 |
05 |
|
103,800 |
| 1 |
02 |
|
103,600 |
| 11 |
1 034 |
|
103,400 |
| 6 |
1 538 |
|
103,200 |
| 7 |
1 527 |
|
103,000 |
| 3 |
443 |
|
102,800 |
| 2 |
9 600 |
|
102,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 583 |
14 304 |
1:5,54 |
21.07.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
103,400
|
358
|
|
17:28:09
|
103,600
|
1
|
|
17:27:04
|
103,600
|
133
|
|
17:27:04
|
103,600
|
170
|
|
17:27:03
|
103,600
|
177
|
|
17:25:20
|
103,600
|
9
|
|
17:23:29
|
103,600
|
18
|
|
17:21:50
|
103,600
|
490
|
|
17:21:41
|
103,600
|
101
|
|
17:18:32
|
103,400
|
4
|
|
17:09:17
|
103,600
|
204
|
|
17:04:54
|
103,600
|
50
|
|
17:02:16
|
103,400
|
600
|
|
16:58:18
|
103,400
|
701
|
|
16:41:12
|
103,600
|
4
|
|
16:22:43
|
103,800
|
25
|
|
16:18:28
|
103,400
|
8
|
|
16:12:57
|
103,400
|
75
|
|
16:10:04
|
103,400
|
12
|
|
15:59:21
|
103,200
|
4
|
|
15:53:06
|
103,600
|
75
|
|
mehr...
|
ETF-Sparplan