XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
9 775 |
|
116,400 |
| 2 |
553 |
|
116,200 |
| 6 |
1 509 |
|
116,000 |
| 6 |
9 786 |
|
115,800 |
| 9 |
1 412 |
|
115,600 |
| 6 |
1 219 |
|
115,400 |
| 8 |
3 135 |
|
115,200 |
| 9 |
1 893 |
|
115,000 |
| 8 |
1 677 |
|
114,800 |
| 1 |
65 |
|
114,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 602 |
|
114,400 |
| 6 |
1 915 |
|
114,200 |
| 11 |
2 212 |
|
114,000 |
| 7 |
2 218 |
|
113,800 |
| 8 |
1 512 |
|
113,600 |
| 8 |
9 942 |
|
113,400 |
| 9 |
2 097 |
|
113,200 |
| 5 |
832 |
|
113,000 |
| 5 |
10 290 |
|
112,800 |
| 5 |
1 735 |
|
112,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 024 |
34 355 |
1:1,11 |
22.04.2026 10:36:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:36:56
|
114,600
|
148
|
|
10:36:56
|
114,600
|
150
|
|
10:36:46
|
114,600
|
28
|
|
10:36:46
|
114,600
|
28
|
|
10:31:16
|
114,600
|
1 599
|
|
10:09:01
|
114,400
|
12
|
|
09:59:11
|
114,800
|
8
|
|
09:58:47
|
114,800
|
3
|
|
09:55:04
|
114,600
|
40
|
|
09:55:04
|
114,600
|
600
|
|
09:45:42
|
114,400
|
100
|
|
09:45:11
|
114,600
|
500
|
|
09:45:06
|
114,600
|
1
|
|
09:45:06
|
114,600
|
84
|
|
09:44:43
|
114,600
|
1
|
|
09:44:43
|
114,600
|
86
|
|
09:36:03
|
114,600
|
40
|
|
09:35:34
|
114,400
|
255
|
|
09:35:08
|
114,400
|
251
|
|
09:35:08
|
114,400
|
260
|
|
09:34:20
|
114,600
|
100
|
|
mehr...
|
ETF-Sparplan