Alexandria Real Estate Equities Aktie
| 47,38USD | -0,74USD | -1,54% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 40,810 | ||
| 21:46:44 | 40,810 | ||
| 21:31:45 | 40,750 | ||
| 21:17:16 | 40,750 | ||
| 21:03:00 | 40,750 | ||
| 20:47:36 | 40,840 | ||
| 20:32:14 | 41,090 | ||
| 20:17:38 | 41,230 | ||
| 20:02:34 | 41,240 | ||
| 19:47:39 | 41,240 | ||
| 19:31:58 | 41,330 | ||
| 19:17:55 | 41,230 | ||
| 19:03:36 | 41,410 | ||
| 18:47:44 | 41,530 | ||
| 18:33:54 | 41,440 | ||
| 18:18:20 | 41,390 | ||
| 18:03:52 | 41,510 | ||
| 17:47:57 | 41,660 | ||
| 17:32:53 | 41,650 | ||
| 17:18:20 | 41,630 | ||
| 17:03:44 | 41,490 | ||
| 16:48:00 | 41,700 | ||
| 16:33:04 | 41,730 | ||
| 16:18:13 | 41,690 | ||
| 15:47:56 | 41,460 | ||
| 15:32:59 | 41,380 | ||
| 15:18:07 | 41,260 | ||
| 15:03:30 | 41,320 | ||
| 14:48:08 | 41,000 | ||
| 14:32:51 | 40,750 | ||
| 14:18:05 | 41,200 | ||
| 14:04:06 | 41,220 | ||
| 13:47:57 | 41,220 | ||
| 13:32:21 | 41,410 | ||
| 13:18:09 | 41,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
22:50
|
|
|
|
22:36
|
|
|
|
22:18
|
|
|
|
22:14
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|