Alexandria Real Estate Equities Aktie
| 49,98USD | -1,08USD | -2,12% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:49 | 43,170 | ||
| 17:32:53 | 43,120 | ||
| 17:18:10 | 43,220 | ||
| 17:03:38 | 43,200 | ||
| 16:47:57 | 43,220 | ||
| 16:33:15 | 43,200 | ||
| 16:18:16 | 43,510 | ||
| 15:47:54 | 43,690 | ||
| 15:33:12 | 43,390 | ||
| 15:18:19 | 43,620 | ||
| 15:03:41 | 43,690 | ||
| 14:48:05 | 43,670 | ||
| 14:33:06 | 43,510 | ||
| 14:18:21 | 43,830 | ||
| 14:04:09 | 43,820 | ||
| 13:47:59 | 43,740 | ||
| 13:32:34 | 43,800 | ||
| 13:18:18 | 43,800 | ||
| 13:03:54 | 43,800 | ||
| 12:47:13 | 43,780 | ||
| 12:32:10 | 43,800 | ||
| 12:18:18 | 43,840 | ||
| 12:03:48 | 43,840 | ||
| 11:47:51 | 43,810 | ||
| 11:33:19 | 43,800 | ||
| 11:18:22 | 43,800 | ||
| 11:03:50 | 43,760 | ||
| 10:47:27 | 43,760 | ||
| 10:33:21 | 43,750 | ||
| 10:17:30 | 43,680 | ||
| 10:03:11 | 43,680 | ||
| 09:48:10 | 43,760 | ||
| 09:33:15 | 43,820 | ||
| 09:16:09 | 43,760 | ||
| 09:07:01 | 43,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|