Alexandria Real Estate Equities Aktie
| 59,71USD | 1,65USD | 2,84% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 50,360 | ||
| 21:46:29 | 50,380 | ||
| 21:31:33 | 50,200 | ||
| 21:16:55 | 50,100 | ||
| 21:02:28 | 49,990 | ||
| 20:47:01 | 50,020 | ||
| 20:31:41 | 50,020 | ||
| 20:17:00 | 49,990 | ||
| 20:01:55 | 50,100 | ||
| 19:47:01 | 49,940 | ||
| 19:31:43 | 49,820 | ||
| 19:17:09 | 49,740 | ||
| 19:02:32 | 49,650 | ||
| 18:47:04 | 49,840 | ||
| 18:32:33 | 49,890 | ||
| 18:17:24 | 49,930 | ||
| 18:02:34 | 49,940 | ||
| 17:47:11 | 49,770 | ||
| 17:31:41 | 49,630 | ||
| 17:17:21 | 49,750 | ||
| 17:02:35 | 49,600 | ||
| 16:47:12 | 49,620 | ||
| 16:32:10 | 49,460 | ||
| 16:17:15 | 49,470 | ||
| 15:47:31 | 49,430 | ||
| 15:40:57 | 49,480 | 4 | |
| 15:32:02 | 49,180 | ||
| 15:17:14 | 49,160 | ||
| 15:02:11 | 49,170 | ||
| 14:47:12 | 49,170 | ||
| 14:31:58 | 49,180 | ||
| 14:17:15 | 49,210 | ||
| 14:02:45 | 49,220 | ||
| 13:47:15 | 49,220 | ||
| 13:17:14 | 49,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|