Alexandria Real Estate Equities Aktie
| 58,27USD | 0,21USD | 0,36% |
WKN: 907179 / ISIN: US0152711091
Alexandria Real Estate Equities Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:31 | 49,430 | ||
| 15:40:57 | 49,480 | 4 | |
| 15:32:02 | 49,180 | ||
| 15:17:14 | 49,160 | ||
| 15:02:11 | 49,170 | ||
| 14:47:12 | 49,170 | ||
| 14:31:58 | 49,180 | ||
| 14:17:15 | 49,210 | ||
| 14:02:45 | 49,220 | ||
| 13:47:15 | 49,220 | ||
| 13:17:14 | 49,180 | ||
| 13:02:37 | 49,190 | ||
| 12:46:43 | 49,220 | ||
| 12:31:41 | 49,240 | ||
| 12:17:28 | 49,230 | ||
| 12:02:44 | 49,160 | ||
| 11:47:28 | 49,170 | ||
| 11:17:43 | 49,190 | ||
| 10:47:15 | 49,130 | ||
| 10:32:56 | 49,180 | ||
| 10:17:46 | 49,190 | ||
| 10:02:54 | 49,220 | ||
| 09:47:46 | 49,220 | ||
| 09:32:57 | 49,260 | ||
| 09:16:30 | 49,290 | ||
| 09:07:46 | 49,300 | ||
| 08:56:29 | 49,300 | ||
| 08:48:15 | 49,260 | ||
| 08:31:33 | 49,340 | ||
| 08:16:19 | 49,290 | ||
| 07:53:59 | 49,310 | ||
| 07:46:03 | 49,310 | ||
| 07:38:25 | 49,310 | ||
| 07:32:57 | 49,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alexandria Real Estate Equities Inc.
Analysen zu Alexandria Real Estate Equities Inc.
Weitere Meldungen
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|