Al Hassan Ghazi Ibrahim Shaker Aktie
27,36SAR | -0,04SAR | -0,15% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:57:57 | 27,380 | 215 | |
13:57:57 | 27,360 | 67 | |
13:57:57 | 27,360 | 190 | |
13:57:56 | 27,360 | 72 | |
13:57:56 | 27,360 | 190 | |
13:57:55 | 27,380 | 50 | |
13:57:55 | 27,400 | 26 | |
13:57:54 | 27,420 | 1 | |
13:57:04 | 27,400 | 98 | |
13:56:54 | 27,420 | 1 | |
13:56:35 | 27,400 | 255 | |
13:56:34 | 27,420 | 10 | |
13:56:34 | 27,420 | 76 | |
13:56:34 | 27,440 | 5 | |
13:55:43 | 27,440 | 49 | |
13:54:46 | 27,440 | 51 | |
13:53:58 | 27,400 | 216 | |
13:53:58 | 27,400 | 233 | |
13:53:58 | 27,400 | 200 | |
13:53:58 | 27,380 | 725 | |
13:53:58 | 27,380 | 247 | |
13:53:33 | 27,340 | 45 | |
13:53:33 | 27,340 | 14 | |
13:53:33 | 27,340 | 400 | |
13:53:33 | 27,340 | 28 | |
13:53:33 | 27,360 | 78 | |
13:53:33 | 27,360 | 500 | |
13:53:12 | 27,400 | 96 | |
13:53:12 | 27,400 | 17 | |
13:53:10 | 27,400 | 117 | |
13:53:10 | 27,400 | 367 | |
13:53:03 | 27,400 | 1 067 | |
13:53:03 | 27,400 | 772 | |
13:53:03 | 27,360 | 482 | |
13:53:03 | 27,360 | 254 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|