Al Hassan Ghazi Ibrahim Shaker Aktie
| 14,27SAR | -0,28SAR | -1,92% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:47 | 14,270 | 100 | |
| 14:19:47 | 14,270 | 74 | |
| 14:19:13 | 14,270 | 37 | |
| 14:19:13 | 14,270 | 1 | |
| 14:18:35 | 14,270 | 99 | |
| 14:18:35 | 14,270 | 401 | |
| 14:18:04 | 14,270 | 100 | |
| 14:17:25 | 14,270 | 50 | |
| 14:16:47 | 14,270 | 100 | |
| 14:16:19 | 14,270 | 150 | |
| 14:16:08 | 14,270 | 1 899 | |
| 14:16:08 | 14,270 | 101 | |
| 14:15:58 | 14,270 | 49 | |
| 14:15:58 | 14,270 | 51 | |
| 14:14:41 | 14,270 | 50 | |
| 14:14:04 | 14,270 | 100 | |
| 14:14:01 | 14,270 | 100 | |
| 14:14:01 | 14,270 | 250 | |
| 14:14:00 | 14,270 | 150 | |
| 14:14:00 | 14,270 | 299 | |
| 14:12:39 | 14,270 | 1 000 | |
| 14:12:39 | 14,270 | 300 | |
| 14:12:39 | 14,270 | 401 | |
| 14:11:42 | 14,270 | 112 | |
| 14:11:34 | 14,270 | 100 | |
| 14:11:17 | 14,270 | 350 | |
| 14:11:14 | 14,270 | 40 | |
| 14:10:59 | 14,270 | 1 | |
| 14:10:53 | 14,270 | 9 | |
| 14:10:32 | 14,270 | 50 | |
| 14:10:21 | 14,270 | 100 | |
| 14:10:19 | 14,270 | 500 | |
| 14:10:19 | 14,270 | 31 | |
| 14:10:03 | 14,270 | 2 | |
| 14:10:03 | 14,270 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
16:56
|
|
|
|
16:49
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|