Al Hassan Ghazi Ibrahim Shaker Aktie
| 16,70SAR | 0,14SAR | 0,85% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:15 | 16,730 | 111 | |
| 11:57:15 | 16,730 | 434 | |
| 11:57:15 | 16,730 | 133 | |
| 11:55:18 | 16,730 | 45 | |
| 11:54:29 | 16,720 | 66 | |
| 11:53:45 | 16,710 | 104 | |
| 11:53:45 | 16,710 | 99 | |
| 11:53:37 | 16,720 | 500 | |
| 11:53:02 | 16,720 | 33 | |
| 11:53:02 | 16,720 | 400 | |
| 11:52:42 | 16,730 | 22 | |
| 11:51:02 | 16,730 | 72 | |
| 11:51:01 | 16,730 | 200 | |
| 11:50:47 | 16,740 | 23 | |
| 11:47:43 | 16,750 | 1 862 | |
| 11:47:43 | 16,750 | 6 | |
| 11:46:05 | 16,750 | 93 | |
| 11:45:50 | 16,750 | 1 | |
| 11:43:58 | 16,760 | 100 | |
| 11:43:06 | 16,760 | 309 | |
| 11:43:06 | 16,760 | 250 | |
| 11:43:06 | 16,750 | 250 | |
| 11:43:06 | 16,730 | 191 | |
| 11:43:05 | 16,730 | 9 | |
| 11:42:41 | 16,750 | 117 | |
| 11:42:41 | 16,750 | 383 | |
| 11:42:32 | 16,750 | 1 | |
| 11:39:49 | 16,760 | 108 | |
| 11:39:49 | 16,760 | 10 | |
| 11:39:49 | 16,760 | 260 | |
| 11:39:49 | 16,760 | 282 | |
| 11:38:41 | 16,760 | 112 | |
| 11:38:41 | 16,760 | 1 | |
| 11:38:41 | 16,760 | 214 | |
| 11:37:22 | 16,720 | 483 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
12:15
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:56
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|