Al Hassan Ghazi Ibrahim Shaker Aktie
| 14,27SAR | -0,28SAR | -1,92% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:19:47 | 14,270 | 100 | |
| 14:19:47 | 14,270 | 74 | |
| 14:19:13 | 14,270 | 37 | |
| 14:19:13 | 14,270 | 1 | |
| 14:18:35 | 14,270 | 99 | |
| 14:18:35 | 14,270 | 401 | |
| 14:18:04 | 14,270 | 100 | |
| 14:17:25 | 14,270 | 50 | |
| 14:16:47 | 14,270 | 100 | |
| 14:16:19 | 14,270 | 150 | |
| 14:16:08 | 14,270 | 1 899 | |
| 14:16:08 | 14,270 | 101 | |
| 14:15:58 | 14,270 | 49 | |
| 14:15:58 | 14,270 | 51 | |
| 14:14:41 | 14,270 | 50 | |
| 14:14:04 | 14,270 | 100 | |
| 14:14:01 | 14,270 | 100 | |
| 14:14:01 | 14,270 | 250 | |
| 14:14:00 | 14,270 | 150 | |
| 14:14:00 | 14,270 | 299 | |
| 14:12:39 | 14,270 | 1 000 | |
| 14:12:39 | 14,270 | 300 | |
| 14:12:39 | 14,270 | 401 | |
| 14:11:42 | 14,270 | 112 | |
| 14:11:34 | 14,270 | 100 | |
| 14:11:17 | 14,270 | 350 | |
| 14:11:14 | 14,270 | 40 | |
| 14:10:59 | 14,270 | 1 | |
| 14:10:53 | 14,270 | 9 | |
| 14:10:32 | 14,270 | 50 | |
| 14:10:21 | 14,270 | 100 | |
| 14:10:19 | 14,270 | 500 | |
| 14:10:19 | 14,270 | 31 | |
| 14:10:03 | 14,270 | 2 | |
| 14:10:03 | 14,270 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|