Al Hassan Ghazi Ibrahim Shaker Aktie
| 17,52SAR | -0,16SAR | -0,90% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:56:08 | 17,550 | 570 | |
| 10:54:16 | 17,540 | 268 | |
| 10:54:16 | 17,540 | 323 | |
| 10:54:16 | 17,540 | 261 | |
| 10:54:16 | 17,540 | 66 | |
| 10:54:16 | 17,540 | 79 | |
| 10:54:16 | 17,540 | 71 | |
| 10:54:01 | 17,520 | 300 | |
| 10:53:55 | 17,540 | 50 | |
| 10:53:55 | 17,540 | 227 | |
| 10:53:55 | 17,540 | 1 428 | |
| 10:53:55 | 17,540 | 1 345 | |
| 10:52:33 | 17,530 | 68 | |
| 10:52:33 | 17,530 | 16 | |
| 10:52:31 | 17,540 | 203 | |
| 10:52:31 | 17,540 | 21 | |
| 10:52:31 | 17,550 | 150 | |
| 10:52:31 | 17,550 | 395 | |
| 10:52:22 | 17,550 | 2 243 | |
| 10:52:22 | 17,560 | 757 | |
| 10:51:51 | 17,560 | 243 | |
| 10:51:51 | 17,560 | 46 | |
| 10:51:29 | 17,580 | 300 | |
| 10:47:16 | 17,570 | 170 | |
| 10:47:16 | 17,570 | 9 | |
| 10:47:02 | 17,570 | 161 | |
| 10:47:02 | 17,570 | 339 | |
| 10:43:04 | 17,570 | 1 | |
| 10:42:44 | 17,550 | 155 | |
| 10:42:15 | 17,550 | 21 | |
| 10:42:13 | 17,550 | 37 | |
| 10:42:13 | 17,550 | 86 | |
| 10:42:13 | 17,550 | 160 | |
| 10:42:13 | 17,550 | 166 | |
| 10:42:13 | 17,550 | 166 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:32
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|