Al Hassan Ghazi Ibrahim Shaker Aktie
| 17,62SAR | -0,06SAR | -0,34% |
WKN DE: A1C7F0 / ISIN: SA12I0OGIV12
Al Hassan Ghazi Ibrahim Shaker Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:55:58 | 17,650 | 161 | |
| 08:55:57 | 17,650 | 170 | |
| 08:55:57 | 17,650 | 52 | |
| 08:55:57 | 17,650 | 57 | |
| 08:55:57 | 17,650 | 199 | |
| 08:55:56 | 17,660 | 160 | |
| 08:55:56 | 17,660 | 27 | |
| 08:55:12 | 17,680 | 14 | |
| 08:54:53 | 17,660 | 20 | |
| 08:54:03 | 17,660 | 10 | |
| 08:53:06 | 17,660 | 26 | |
| 08:52:51 | 17,660 | 89 | |
| 08:52:51 | 17,660 | 17 | |
| 08:52:37 | 17,680 | 48 | |
| 08:52:37 | 17,680 | 2 | |
| 08:52:13 | 17,670 | 250 | |
| 08:51:53 | 17,660 | 56 | |
| 08:50:17 | 17,640 | 57 | |
| 08:44:15 | 17,650 | 85 | |
| 08:44:15 | 17,650 | 115 | |
| 08:43:45 | 17,650 | 51 | |
| 08:43:45 | 17,650 | 174 | |
| 08:43:45 | 17,650 | 25 | |
| 08:39:01 | 17,610 | 58 | |
| 08:39:01 | 17,610 | 100 | |
| 08:36:50 | 17,620 | 50 | |
| 08:36:01 | 17,600 | 10 | |
| 08:35:40 | 17,600 | 252 | |
| 08:35:40 | 17,600 | 182 | |
| 08:35:40 | 17,590 | 67 | |
| 08:35:40 | 17,590 | 1 000 | |
| 08:35:07 | 17,580 | 70 | |
| 08:31:30 | 17,590 | 3 | |
| 08:31:30 | 17,590 | 160 | |
| 08:31:30 | 17,590 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Hassan Ghazi Ibrahim Shaker Co. Bearer Shs
Weitere Meldungen
|
10:27
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:53
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:37
|
|
|
|
08:37
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:11
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:53
|
|
|
|
07:50
|
|
|
|
07:42
|
|
|
|
07:41
|
|
|
|
07:39
|
|
|
|
07:30
|
|
|
|
07:22
|
|
|
|
07:15
|
|
|
|
07:12
|
|
|
|
07:09
|
|
|
|
07:03
|
|
|
|
07:01
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|