Affiliated Managers Group Aktie
| 326,51USD | 4,32USD | 1,34% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:02 | 326,150 | 5 | |
| 18:42:02 | 326,150 | 100 | |
| 18:39:06 | 326,180 | 100 | |
| 18:38:15 | 326,290 | 8 | |
| 18:38:15 | 326,290 | 100 | |
| 18:38:15 | 326,290 | 100 | |
| 18:36:52 | 326,330 | 1 | |
| 18:36:42 | 326,310 | 1 | |
| 18:33:13 | 326,300 | 1 | |
| 18:33:13 | 326,300 | 185 | |
| 18:33:13 | 326,300 | 15 | |
| 18:33:13 | 326,120 | 1 | |
| 18:31:21 | 326,000 | 15 | |
| 18:31:21 | 326,000 | 5 | |
| 18:26:55 | 326,120 | 9 | |
| 18:26:55 | 326,120 | 1 | |
| 18:24:37 | 326,030 | 11 | |
| 18:24:37 | 325,970 | 1 | |
| 18:24:37 | 325,970 | 1 | |
| 18:24:37 | 325,970 | 98 | |
| 18:24:37 | 325,950 | 1 | |
| 18:24:37 | 325,930 | 1 | |
| 18:24:02 | 325,780 | 15 | |
| 18:24:02 | 325,780 | 10 | |
| 18:24:02 | 325,780 | 2 | |
| 18:23:50 | 325,520 | 8 | |
| 18:23:47 | 325,520 | 1 | |
| 18:23:47 | 325,540 | 8 | |
| 18:23:47 | 325,590 | 1 | |
| 18:20:22 | 325,790 | 7 | |
| 18:20:10 | 325,780 | 42 | |
| 18:20:10 | 325,780 | 50 | |
| 18:20:10 | 325,780 | 39 | |
| 18:20:10 | 325,780 | 100 | |
| 18:20:10 | 325,780 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|