Affiliated Managers Group Aktie
| 321,75USD | 6,71USD | 2,13% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:43 | 322,080 | 7 | |
| 19:54:43 | 322,040 | 1 | |
| 19:53:32 | 322,080 | 36 | |
| 19:53:03 | 322,020 | 6 | |
| 19:52:09 | 321,740 | 5 | |
| 19:52:09 | 321,740 | 1 | |
| 19:51:47 | 321,740 | 1 | |
| 19:50:41 | 321,930 | 6 | |
| 19:50:27 | 321,900 | 9 | |
| 19:50:13 | 321,930 | 16 | |
| 19:48:56 | 321,750 | 1 | |
| 19:48:28 | 321,710 | 1 | |
| 19:46:07 | 321,690 | 1 | |
| 19:46:07 | 321,690 | 1 | |
| 19:46:07 | 321,690 | 38 | |
| 19:46:07 | 321,690 | 1 | |
| 19:45:55 | 321,690 | 13 | |
| 19:45:55 | 321,750 | 8 | |
| 19:45:39 | 321,720 | 1 | |
| 19:44:31 | 321,570 | 1 | |
| 19:43:54 | 321,610 | 9 | |
| 19:43:54 | 321,620 | 1 | |
| 19:43:54 | 321,640 | 5 | |
| 19:43:19 | 321,620 | 1 | |
| 19:42:33 | 321,610 | 8 | |
| 19:42:31 | 321,610 | 1 | |
| 19:39:35 | 321,670 | 30 | |
| 19:37:13 | 322,090 | 6 | |
| 19:35:55 | 321,690 | 16 | |
| 19:35:28 | 322,290 | 10 | |
| 19:35:28 | 322,110 | 1 | |
| 19:32:53 | 321,550 | 1 | |
| 19:30:41 | 321,580 | 16 | |
| 19:29:17 | 321,580 | 10 | |
| 19:24:59 | 321,670 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
20:07
|
|
|
|
19:58
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|