Affiliated Managers Group Aktie
160,23USD | 1,97USD | 1,24% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:42:34 | 159,440 | 2 | |
16:38:43 | 158,970 | 18 | |
16:37:39 | 159,310 | 50 | |
16:37:39 | 159,310 | 50 | |
16:37:39 | 159,310 | 100 | |
16:37:39 | 159,320 | 50 | |
16:37:39 | 159,320 | 50 | |
16:37:39 | 159,320 | 100 | |
16:37:39 | 159,320 | 220 | |
16:37:39 | 159,330 | 41 | |
16:37:39 | 159,340 | 10 | |
16:33:25 | 159,340 | 96 | |
16:33:25 | 159,330 | 14 | |
16:33:25 | 159,370 | 110 | |
16:33:21 | 159,750 | 50 | |
16:33:21 | 159,600 | 2 | |
16:33:21 | 159,590 | 8 | |
16:28:08 | 158,510 | 1 | |
16:22:18 | 159,410 | 13 | |
16:19:50 | 158,800 | 6 | |
16:19:10 | 159,270 | 100 | |
16:19:10 | 159,280 | 70 | |
16:19:10 | 159,280 | 10 | |
16:19:10 | 159,280 | 20 | |
16:19:10 | 159,280 | 217 | |
16:16:34 | 160,070 | 4 | |
16:16:34 | 160,090 | 2 | |
16:16:34 | 160,070 | 7 | |
16:16:34 | 160,070 | 3 | |
16:16:34 | 160,060 | 7 | |
16:16:34 | 160,060 | 10 | |
16:16:34 | 160,060 | 2 | |
16:16:34 | 160,060 | 10 | |
16:16:34 | 160,060 | 10 | |
16:16:34 | 160,060 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
14:59
|
|
|
14:58
|
|
|
14:49
|
|
|
14:43
|
|
|
14:43
|
|
|
14:41
|
|
|
14:41
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:42
|
|
|
13:39
|
|
|
13:37
|
|
|
13:31
|
|
|
13:30
|
|
|
13:28
|
|
|
13:26
|
|
|
13:25
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:53
|
|
|
12:46
|
|
|
12:37
|
|
|
12:32
|
|