Affiliated Managers Group Aktie
| 298,79USD | -3,87USD | -1,28% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:15 | 297,900 | 1 | |
| 19:49:58 | 297,880 | 1 | |
| 19:49:58 | 297,880 | 1 | |
| 19:48:06 | 297,860 | 1 | |
| 19:48:06 | 297,860 | 1 | |
| 19:48:06 | 297,860 | 1 | |
| 19:48:06 | 297,860 | 50 | |
| 19:48:06 | 297,860 | 1 | |
| 19:48:03 | 297,870 | 53 | |
| 19:48:03 | 297,870 | 23 | |
| 19:48:03 | 297,940 | 30 | |
| 19:45:58 | 298,020 | 6 | |
| 19:45:58 | 298,110 | 16 | |
| 19:45:58 | 298,110 | 6 | |
| 19:45:45 | 298,070 | 10 | |
| 19:44:21 | 298,260 | 1 | |
| 19:44:21 | 298,260 | 2 | |
| 19:44:21 | 298,260 | 2 | |
| 19:43:34 | 298,220 | 6 | |
| 19:38:16 | 297,920 | 47 | |
| 19:38:16 | 297,950 | 3 | |
| 19:38:16 | 298,100 | 3 | |
| 19:38:16 | 298,100 | 1 | |
| 19:38:16 | 298,100 | 4 | |
| 19:37:17 | 297,860 | 1 | |
| 19:37:12 | 297,860 | 1 | |
| 19:33:03 | 297,970 | 25 | |
| 19:32:31 | 298,150 | 42 | |
| 19:32:07 | 298,010 | 1 | |
| 19:31:07 | 297,900 | 1 | |
| 19:27:12 | 297,870 | 1 | |
| 19:27:12 | 297,870 | 2 | |
| 19:27:12 | 297,870 | 3 | |
| 19:25:00 | 297,910 | 1 | |
| 19:24:54 | 298,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|