Affiliated Managers Group Aktie
| 320,95USD | 5,91USD | 1,88% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:55 | 320,810 | 100 | |
| 21:22:55 | 320,800 | 6 | |
| 21:22:55 | 320,800 | 3 | |
| 21:22:55 | 320,790 | 49 | |
| 21:22:49 | 320,790 | 31 | |
| 21:22:49 | 320,790 | 7 | |
| 21:22:49 | 320,790 | 33 | |
| 21:22:49 | 320,780 | 80 | |
| 21:22:49 | 320,780 | 20 | |
| 21:22:49 | 320,760 | 100 | |
| 21:22:49 | 320,780 | 2 | |
| 21:22:49 | 320,780 | 4 | |
| 21:22:49 | 320,780 | 1 | |
| 21:22:49 | 320,780 | 100 | |
| 21:22:49 | 320,770 | 62 | |
| 21:22:49 | 320,750 | 45 | |
| 21:20:07 | 320,690 | 100 | |
| 21:20:07 | 320,650 | 45 | |
| 21:20:07 | 320,710 | 62 | |
| 21:20:07 | 320,710 | 62 | |
| 21:20:07 | 320,710 | 62 | |
| 21:20:07 | 320,710 | 62 | |
| 21:20:07 | 320,700 | 61 | |
| 21:20:07 | 320,680 | 1 | |
| 21:19:50 | 320,410 | 3 | |
| 21:19:49 | 320,390 | 10 | |
| 21:19:49 | 320,440 | 3 | |
| 21:19:49 | 320,450 | 2 | |
| 21:19:49 | 320,450 | 3 | |
| 21:19:49 | 320,450 | 6 | |
| 21:19:08 | 320,670 | 1 | |
| 21:19:00 | 320,800 | 1 | |
| 21:19:00 | 320,800 | 1 | |
| 21:18:36 | 320,810 | 3 | |
| 21:16:56 | 320,480 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|