adidas Aktie
| 160,55EUR | -4,45EUR | -2,70% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:09 | 163,450 | ||
| 14:40:06 | 163,200 | ||
| 14:35:08 | 163,550 | ||
| 14:31:06 | 163,650 | ||
| 14:29:49 | 163,600 | 25 | |
| 14:25:06 | 163,550 | ||
| 14:20:06 | 163,700 | ||
| 14:16:11 | 163,700 | ||
| 14:14:41 | 163,700 | 25 | |
| 14:10:04 | 163,700 | ||
| 14:06:40 | 163,550 | 25 | |
| 14:05:06 | 163,450 | ||
| 14:01:12 | 163,350 | ||
| 13:55:14 | 163,000 | ||
| 13:55:05 | 163,000 | ||
| 13:54:46 | 163,000 | 25 | |
| 13:50:04 | 163,050 | ||
| 13:46:09 | 163,050 | ||
| 13:40:04 | 163,050 | ||
| 13:35:09 | 163,200 | ||
| 13:33:22 | 163,150 | ||
| 13:25:06 | 163,200 | ||
| 13:20:02 | 163,250 | ||
| 13:16:09 | 163,250 | ||
| 13:10:04 | 163,250 | ||
| 13:08:14 | 163,350 | 50 | |
| 13:05:06 | 163,450 | ||
| 13:03:16 | 163,550 | 60 | |
| 13:01:12 | 163,450 | ||
| 12:55:02 | 163,400 | ||
| 12:50:04 | 163,450 | ||
| 12:46:05 | 163,600 | ||
| 12:40:03 | 163,600 | ||
| 12:35:04 | 163,200 | ||
| 12:31:06 | 163,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 02.12.25 | adidas Outperform | |
| 24.11.25 | adidas Equal Weight | |
| 31.10.25 | adidas Kaufen | |
| 31.10.25 | adidas Hold | |
| 30.10.25 | adidas Outperform |
Weitere Meldungen
|
19:22
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|