adidas Aktie
XETRA Orderbuch zu adidas
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 662 | 173,700 | |
| 1 | 662 | 173,600 | |
| 1 | 600 | 172,800 | |
| 6 | 4 542 | 172,700 | |
| 1 | 01 | 171,850 | |
| 6 | 1 302 | 171,000 | |
| 1 | 931 | 170,400 | |
| 1 | 1 028 | 170,000 | |
| 1 | 31 | 169,100 | |
| 47 | 36 758 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 635 | 179,400 | |
| 1 | 17 | 198,200 | |
| 1 | 53 | 197,600 | |
| 1 | 8 271 | 194,100 | |
| 1 | 11 746 | 192,350 | |
| 4 | 2 204 | 188,900 | |
| 6 | 2 777 | 188,750 | |
| 1 | 530 | 188,650 | |
| 1 | 13 | 188,350 | |
| 1 | 01 | 187,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46 517 | 29 247 | 1:0,63 | 21.07.2026 17:35:22 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||