XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
662 |
|
173,700 |
| 1 |
662 |
|
173,600 |
| 1 |
600 |
|
172,800 |
| 6 |
4 542 |
|
172,700 |
| 1 |
01 |
|
171,850 |
| 6 |
1 302 |
|
171,000 |
| 1 |
931 |
|
170,400 |
| 1 |
1 028 |
|
170,000 |
| 1 |
31 |
|
169,100 |
| 47 |
36 758 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 635 |
|
179,400 |
| 1 |
17 |
|
198,200 |
| 1 |
53 |
|
197,600 |
| 1 |
8 271 |
|
194,100 |
| 1 |
11 746 |
|
192,350 |
| 4 |
2 204 |
|
188,900 |
| 6 |
2 777 |
|
188,750 |
| 1 |
530 |
|
188,650 |
| 1 |
13 |
|
188,350 |
| 1 |
01 |
|
187,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 517 |
29 247 |
1:0,63 |
21.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
179,400
|
149 982
|
|
17:29:54
|
179,950
|
55
|
|
17:29:46
|
180,050
|
212
|
|
17:29:37
|
180,050
|
202
|
|
17:29:37
|
180,050
|
181
|
|
17:29:30
|
180,050
|
315
|
|
17:29:30
|
180,050
|
172
|
|
17:29:30
|
180,050
|
52
|
|
17:29:29
|
180,050
|
146
|
|
17:29:28
|
180,050
|
95
|
|
17:29:28
|
180,050
|
247
|
|
17:29:28
|
180,000
|
502
|
|
17:29:07
|
179,950
|
75
|
|
17:29:02
|
179,950
|
131
|
|
17:29:01
|
179,950
|
13
|
|
17:29:01
|
179,950
|
300
|
|
17:29:00
|
180,000
|
18
|
|
17:28:59
|
180,000
|
176
|
|
17:28:50
|
180,000
|
145
|
|
17:28:49
|
179,950
|
5
|
|
17:28:42
|
180,000
|
135
|
|
mehr...
|
ETF-Sparplan