XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
215 |
|
145,250 |
| 2 |
214 |
|
145,200 |
| 3 |
1 771 |
|
145,150 |
| 2 |
217 |
|
145,100 |
| 3 |
498 |
|
145,050 |
| 2 |
221 |
|
145,000 |
| 2 |
222 |
|
144,950 |
| 2 |
215 |
|
144,900 |
| 3 |
329 |
|
144,850 |
| 1 |
03 |
|
145,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
101 |
|
145,050 |
| 2 |
217 |
|
144,650 |
| 2 |
218 |
|
144,600 |
| 2 |
220 |
|
144,550 |
| 3 |
226 |
|
144,500 |
| 3 |
315 |
|
144,450 |
| 3 |
515 |
|
144,400 |
| 2 |
237 |
|
144,350 |
| 3 |
247 |
|
144,300 |
| 3 |
1 767 |
|
144,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 905 |
4 063 |
1:1,04 |
21.04.2026 17:37:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:20:31
|
144,950
|
33
|
|
19:02:33
|
145,500
|
4
|
|
19:02:19
|
145,450
|
4
|
|
18:53:39
|
145,350
|
14
|
|
18:50:48
|
145,000
|
56
|
|
18:50:47
|
145,000
|
56
|
|
18:31:43
|
145,000
|
5
|
|
18:26:30
|
145,700
|
205
|
|
18:23:19
|
145,900
|
4
|
|
18:10:34
|
145,100
|
5
|
|
17:45:25
|
145,800
|
68
|
|
17:37:53
|
145,050
|
3
|
|
17:36:53
|
145,050
|
98
|
|
17:36:52
|
145,050
|
80
|
|
17:36:18
|
145,050
|
101
|
|
17:35:57
|
145,050
|
699
|
|
17:35:14
|
145,050
|
205 296
|
|
17:29:51
|
144,750
|
2
|
|
17:29:50
|
144,750
|
231
|
|
17:29:48
|
144,750
|
20
|
|
17:29:48
|
144,750
|
180
|
|
mehr...
|
ETF-Sparplan