adidas Aktie
240,90EUR | 2,90EUR | 1,22% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:11 | 240,900 | ||
18:25:33 | 240,900 | ||
18:20:03 | 240,900 | ||
18:15:10 | 240,800 | ||
18:05:02 | 240,900 | ||
18:00:09 | 241,300 | ||
17:55:34 | 241,300 | ||
17:50:02 | 241,500 | ||
17:45:09 | 241,500 | ||
17:40:55 | 241,300 | 10 | |
17:40:02 | 241,300 | ||
17:35:36 | 241,500 | 20 | |
17:35:09 | 241,500 | ||
17:26:08 | 241,700 | ||
17:20:04 | 241,700 | ||
17:15:15 | 241,900 | ||
17:10:36 | 241,900 | ||
17:09:12 | 241,800 | 37 | |
17:07:25 | 242,000 | 37 | |
17:05:05 | 241,900 | ||
17:00:12 | 241,600 | ||
16:55:33 | 241,600 | ||
16:50:06 | 241,600 | ||
16:45:08 | 241,300 | ||
16:40:04 | 241,500 | ||
16:35:09 | 241,700 | ||
16:30:12 | 241,800 | ||
16:29:16 | 241,900 | 10 | |
16:28:43 | 242,000 | 10 | |
16:20:02 | 241,400 | ||
16:15:12 | 241,500 | ||
16:05:03 | 241,500 | ||
16:03:10 | 241,400 | 13 | |
16:02:01 | 241,500 | 13 | |
16:00:13 | 240,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu adidas
Analysen zu adidas
02.12.24 | adidas Overweight | |
25.11.24 | adidas Buy | |
22.11.24 | adidas Sell | |
11.11.24 | adidas Market-Perform | |
06.11.24 | adidas Outperform |
Weitere Meldungen
18:22
|
|
|
18:19
|
|
|
18:08
|
|
|
18:01
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|