adidas Aktie
232,00EUR | -5,70EUR | -2,40% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:02 | 232,000 | ||
21:56:58 | 232,000 | ||
21:50:04 | 232,200 | ||
21:45:55 | 230,300 | 100 | |
21:45:07 | 229,000 | ||
21:43:33 | 227,500 | 20 | |
21:43:30 | 227,500 | 70 | |
21:40:03 | 227,000 | ||
21:35:33 | 229,800 | ||
21:35:17 | 229,800 | 50 | |
21:30:11 | 230,800 | ||
21:28:17 | 231,400 | 178 | |
21:28:08 | 231,400 | 130 | |
21:25:33 | 231,800 | ||
21:22:18 | 233,400 | 75 | |
21:20:03 | 233,400 | ||
21:15:07 | 233,400 | ||
21:05:05 | 233,500 | ||
21:00:16 | 233,600 | ||
20:55:01 | 233,600 | ||
20:54:10 | 234,900 | 3 | |
20:50:04 | 233,700 | ||
20:45:11 | 234,000 | ||
20:35:07 | 234,200 | ||
20:30:09 | 234,300 | ||
20:25:33 | 235,000 | ||
20:20:02 | 234,000 | ||
20:17:11 | 233,500 | 30 | |
20:15:06 | 234,100 | ||
20:14:24 | 235,400 | 128 | |
20:11:37 | 236,500 | 127 | |
20:11:32 | 236,400 | 127 | |
20:10:14 | 235,900 | ||
20:09:39 | 236,600 | 129 | |
20:09:34 | 236,600 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu adidas
Analysen zu adidas
09.12.24 | adidas Outperform | |
02.12.24 | adidas Overweight | |
25.11.24 | adidas Buy | |
22.11.24 | adidas Sell | |
11.11.24 | adidas Market-Perform |
Weitere Meldungen
23:43
|
|
|
23:28
|
|
|
23:20
|
|
|
23:15
|
|
|
22:44
|
|
|
22:44
|
|
|
22:40
|
|
|
22:36
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:58
|
|
|
21:49
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|