adidas Aktie
241,60EUR | 3,60EUR | 1,51% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:12 | 241,600 | ||
16:55:33 | 241,600 | ||
16:50:06 | 241,600 | ||
16:45:08 | 241,300 | ||
16:40:04 | 241,500 | ||
16:35:09 | 241,700 | ||
16:30:12 | 241,800 | ||
16:29:16 | 241,900 | 10 | |
16:28:43 | 242,000 | 10 | |
16:20:02 | 241,400 | ||
16:15:12 | 241,500 | ||
16:05:03 | 241,500 | ||
16:03:10 | 241,400 | 13 | |
16:02:01 | 241,500 | 13 | |
16:00:13 | 240,800 | ||
15:55:35 | 241,000 | ||
15:50:04 | 240,700 | ||
15:45:12 | 240,800 | ||
15:43:29 | 240,500 | 40 | |
15:43:16 | 240,600 | 40 | |
15:42:20 | 240,400 | 1 | |
15:41:07 | 240,500 | ||
15:35:17 | 240,200 | ||
15:32:33 | 240,200 | 1 | |
15:30:12 | 240,100 | ||
15:25:33 | 240,200 | ||
15:20:04 | 240,000 | ||
15:15:09 | 240,000 | ||
15:05:07 | 240,400 | ||
15:00:14 | 240,300 | ||
14:55:02 | 240,400 | ||
14:50:03 | 240,400 | ||
14:47:49 | 240,200 | 5 | |
14:46:29 | 240,300 | 5 | |
14:45:10 | 240,300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu adidas
Analysen zu adidas
02.12.24 | adidas Overweight | |
25.11.24 | adidas Buy | |
22.11.24 | adidas Sell | |
11.11.24 | adidas Market-Perform | |
06.11.24 | adidas Outperform |
Weitere Meldungen
16:44
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:45
|
|
|
15:42
|
|