adidas Aktie
| 178,70EUR | -1,35EUR | -0,75% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 178,400 | ||
| 21:50:33 | 178,300 | ||
| 21:46:03 | 178,300 | ||
| 21:41:49 | 179,050 | 140 | |
| 21:40:01 | 178,300 | ||
| 21:35:07 | 178,300 | ||
| 21:31:19 | 178,300 | ||
| 21:25:02 | 178,300 | ||
| 21:20:06 | 178,300 | ||
| 21:16:10 | 178,300 | ||
| 21:10:05 | 178,300 | ||
| 21:05:08 | 178,300 | ||
| 21:01:15 | 178,300 | ||
| 20:55:05 | 178,200 | ||
| 20:50:45 | 178,200 | ||
| 20:40:04 | 178,200 | ||
| 20:35:06 | 178,150 | ||
| 20:31:04 | 178,200 | ||
| 20:25:04 | 178,200 | ||
| 20:20:03 | 178,100 | ||
| 20:16:18 | 178,150 | ||
| 20:10:04 | 178,150 | ||
| 20:05:04 | 178,150 | ||
| 20:01:05 | 178,100 | ||
| 19:56:32 | 178,050 | 30 | |
| 19:55:02 | 178,500 | ||
| 19:52:48 | 179,100 | 100 | |
| 19:52:36 | 179,150 | 55 | |
| 19:50:51 | 178,850 | ||
| 19:35:07 | 179,400 | ||
| 19:31:15 | 179,350 | ||
| 19:25:02 | 179,400 | ||
| 19:24:02 | 179,400 | 2 | |
| 19:20:04 | 179,400 | ||
| 19:16:12 | 179,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 17.07.26 | adidas Overweight | |
| 02.07.26 | adidas Kaufen | |
| 02.07.26 | adidas Buy | |
| 02.07.26 | adidas Outperform | |
| 02.07.26 | adidas Overweight |
Weitere Meldungen
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|