Abdulaziz Ahmad Altwijri Trading Aktie
| 24,50SAR | -0,50SAR | -2,00% |
ISIN: SA16DGCKMPH3
Abdulaziz Ahmad Altwijri Trading Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:02 | 25,600 | 2 | |
| 08:55:24 | 25,600 | 20 | |
| 08:52:18 | 26,000 | 265 | |
| 08:52:18 | 25,900 | 5 | |
| 08:50:14 | 25,800 | 1 | |
| 08:50:04 | 25,800 | 4 | |
| 08:49:50 | 25,800 | 10 | |
| 08:49:26 | 25,800 | 40 | |
| 08:49:13 | 25,800 | 25 | |
| 08:49:13 | 25,800 | 221 | |
| 08:49:00 | 25,800 | 29 | |
| 08:48:45 | 25,800 | 1 | |
| 08:48:43 | 25,800 | 20 | |
| 08:47:49 | 26,000 | 13 | |
| 08:47:44 | 26,000 | 1 | |
| 08:47:26 | 26,000 | 67 | |
| 08:47:26 | 26,020 | 179 | |
| 08:47:20 | 26,020 | 1 | |
| 08:47:04 | 26,500 | 1 | |
| 08:45:34 | 26,500 | 1 | |
| 08:43:53 | 26,500 | 19 | |
| 08:43:25 | 26,200 | 16 | |
| 08:42:39 | 26,000 | 34 | |
| 08:42:23 | 26,260 | 34 | |
| 08:41:02 | 26,500 | 2 | |
| 08:40:06 | 26,500 | 3 | |
| 08:39:57 | 26,500 | 105 | |
| 08:38:51 | 27,000 | 107 | |
| 08:33:25 | 26,500 | 500 | |
| 08:29:34 | 26,260 | 231 | |
| 08:29:25 | 26,260 | 121 | |
| 08:29:25 | 26,260 | 48 | |
| 08:26:40 | 27,500 | 1 | |
| 08:26:18 | 27,000 | 1 | |
| 08:25:47 | 27,000 | 902 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdulaziz Ahmad Altwijri Trading Co. Registered Shs
Weitere Meldungen
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:53
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:23
|
|