Abdulaziz Ahmad Altwijri Trading Aktie
| 24,50SAR | -0,50SAR | -2,00% |
ISIN: SA16DGCKMPH3
Abdulaziz Ahmad Altwijri Trading Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:44:47 | 24,560 | 1 | |
| 11:38:45 | 24,560 | 106 | |
| 11:32:29 | 25,400 | 1 | |
| 11:29:58 | 25,500 | 4 | |
| 11:29:17 | 25,500 | 30 | |
| 11:28:48 | 25,500 | 142 | |
| 11:28:48 | 25,480 | 158 | |
| 11:27:04 | 25,000 | 3 | |
| 11:27:04 | 25,000 | 81 | |
| 11:27:04 | 25,000 | 8 | |
| 11:26:50 | 25,020 | 4 | |
| 11:24:30 | 25,020 | 1 | |
| 11:24:30 | 25,060 | 49 | |
| 11:01:49 | 25,500 | 14 | |
| 10:58:34 | 25,060 | 1 | |
| 10:55:22 | 25,500 | 145 | |
| 10:55:22 | 25,480 | 40 | |
| 10:35:52 | 25,500 | 7 | |
| 10:30:41 | 25,500 | 300 | |
| 10:10:43 | 25,160 | 40 | |
| 10:10:30 | 25,160 | 290 | |
| 09:58:45 | 26,000 | 1 | |
| 09:58:26 | 26,000 | 6 | |
| 09:58:26 | 25,700 | 2 | |
| 09:52:25 | 26,000 | 17 | |
| 09:52:25 | 25,900 | 2 | |
| 09:23:52 | 26,000 | 29 | |
| 09:23:04 | 26,000 | 29 | |
| 09:21:35 | 26,000 | 2 | |
| 09:21:04 | 25,980 | 15 | |
| 09:09:48 | 25,800 | 60 | |
| 09:08:10 | 25,800 | 60 | |
| 08:58:51 | 25,900 | 17 | |
| 08:58:36 | 25,800 | 33 | |
| 08:58:02 | 25,800 | 276 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdulaziz Ahmad Altwijri Trading Co. Registered Shs
Weitere Meldungen
|
13:03
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|