Abdulaziz Ahmad Altwijri Trading Aktie
| 24,56SAR | -0,44SAR | -1,76% |
ISIN: SA16DGCKMPH3
Abdulaziz Ahmad Altwijri Trading Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:58:34 | 25,060 | 1 | |
| 10:55:22 | 25,500 | 145 | |
| 10:55:22 | 25,480 | 40 | |
| 10:35:52 | 25,500 | 7 | |
| 10:30:41 | 25,500 | 300 | |
| 10:10:43 | 25,160 | 40 | |
| 10:10:30 | 25,160 | 290 | |
| 09:58:45 | 26,000 | 1 | |
| 09:58:26 | 26,000 | 6 | |
| 09:58:26 | 25,700 | 2 | |
| 09:52:25 | 26,000 | 17 | |
| 09:52:25 | 25,900 | 2 | |
| 09:23:52 | 26,000 | 29 | |
| 09:23:04 | 26,000 | 29 | |
| 09:21:35 | 26,000 | 2 | |
| 09:21:04 | 25,980 | 15 | |
| 09:09:48 | 25,800 | 60 | |
| 09:08:10 | 25,800 | 60 | |
| 08:58:51 | 25,900 | 17 | |
| 08:58:36 | 25,800 | 33 | |
| 08:58:02 | 25,800 | 276 | |
| 08:58:02 | 25,700 | 150 | |
| 08:58:02 | 25,600 | 2 | |
| 08:55:24 | 25,600 | 20 | |
| 08:52:18 | 26,000 | 265 | |
| 08:52:18 | 25,900 | 5 | |
| 08:50:14 | 25,800 | 1 | |
| 08:50:04 | 25,800 | 4 | |
| 08:49:50 | 25,800 | 10 | |
| 08:49:26 | 25,800 | 40 | |
| 08:49:13 | 25,800 | 25 | |
| 08:49:13 | 25,800 | 221 | |
| 08:49:00 | 25,800 | 29 | |
| 08:48:45 | 25,800 | 1 | |
| 08:48:43 | 25,800 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdulaziz Ahmad Altwijri Trading Co. Registered Shs
Weitere Meldungen
|
12:00
|
|
|
|
11:59
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:40
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:18
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:42
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:08
|
|
|
|
10:05
|
|
|
|
10:00
|
|