360 Financ a Aktie
| 8,55USD | -0,07USD | -0,75% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:51 | 8,580 | 100 | |
| 19:04:39 | 8,580 | 10 | |
| 19:03:55 | 8,580 | 100 | |
| 19:03:37 | 8,580 | 100 | |
| 19:03:37 | 8,580 | 100 | |
| 19:03:24 | 8,580 | 100 | |
| 19:03:24 | 8,590 | 100 | |
| 19:03:24 | 8,590 | 100 | |
| 19:02:06 | 8,605 | 100 | |
| 19:02:06 | 8,605 | 1 | |
| 19:02:05 | 8,600 | 600 | |
| 19:02:05 | 8,600 | 100 | |
| 19:02:05 | 8,600 | 7 | |
| 19:02:05 | 8,600 | 200 | |
| 19:02:05 | 8,600 | 7 | |
| 19:02:05 | 8,600 | 40 | |
| 19:02:05 | 8,600 | 1 | |
| 19:02:05 | 8,600 | 1 | |
| 19:02:05 | 8,600 | 1 | |
| 19:02:05 | 8,600 | 2 | |
| 19:02:05 | 8,600 | 1 | |
| 19:02:05 | 8,600 | 2 | |
| 19:02:05 | 8,600 | 4 | |
| 19:02:05 | 8,600 | 3 | |
| 19:02:05 | 8,600 | 5 | |
| 19:02:05 | 8,600 | 3 | |
| 19:02:05 | 8,600 | 2 | |
| 19:02:05 | 8,600 | 2 | |
| 19:02:05 | 8,600 | 3 | |
| 19:02:05 | 8,600 | 3 | |
| 19:02:05 | 8,600 | 1 | |
| 19:02:05 | 8,600 | 5 | |
| 19:02:05 | 8,600 | 2 | |
| 19:02:05 | 8,600 | 3 | |
| 19:02:05 | 8,600 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|