360 Financ a Aktie
38,03USD | 0,45USD | 1,20% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:28 | 38,055 | 35 | |
16:03:28 | 38,055 | 100 | |
16:03:28 | 38,055 | 100 | |
16:03:28 | 38,055 | 100 | |
16:03:28 | 38,055 | 35 | |
16:03:17 | 38,100 | 100 | |
16:03:17 | 38,090 | 100 | |
16:02:34 | 38,080 | 100 | |
16:01:05 | 38,010 | 35 | |
16:00:56 | 38,025 | 35 | |
16:00:56 | 38,010 | 25 | |
16:00:56 | 38,010 | 35 | |
16:00:56 | 38,010 | 35 | |
16:00:56 | 38,010 | 35 | |
16:00:56 | 38,010 | 35 | |
16:00:49 | 38,010 | 35 | |
16:00:36 | 38,030 | 10 | |
16:00:36 | 38,030 | 1 | |
16:00:35 | 38,000 | 100 | |
16:00:35 | 38,000 | 11 | |
16:00:35 | 38,000 | 1 | |
16:00:35 | 37,980 | 100 | |
16:00:35 | 37,960 | 165 | |
16:00:35 | 37,965 | 35 | |
16:00:35 | 37,970 | 61 | |
16:00:35 | 37,960 | 100 | |
16:00:35 | 37,960 | 255 | |
16:00:35 | 37,960 | 2 | |
16:00:35 | 37,960 | 31 | |
16:00:35 | 37,950 | 100 | |
16:00:35 | 37,950 | 255 | |
16:00:35 | 37,940 | 25 | |
16:00:34 | 37,890 | 100 | |
16:00:19 | 37,890 | 100 | |
16:00:17 | 37,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:43
|
|
|
13:36
|
|
|
13:34
|
|
|
13:32
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:20
|
|
|
13:19
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:12
|
|
|
13:08
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:55
|
|
|
12:52
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:44
|
|
|
12:43
|
|
|
12:34
|
|
|
12:34
|
|
|
12:30
|
|
|
12:26
|
|
|
12:22
|
|
|
12:19
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|