360 Financ a Aktie
| 19,08USD | -0,23USD | -1,19% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:18 | 19,100 | 5 | |
| 18:58:18 | 19,100 | 5 | |
| 18:58:18 | 19,100 | 62 | |
| 18:58:18 | 19,100 | 8 | |
| 18:58:18 | 19,100 | 8 | |
| 18:58:18 | 19,100 | 12 | |
| 18:58:18 | 19,095 | 200 | |
| 18:58:18 | 19,100 | 40 | |
| 18:58:18 | 19,100 | 60 | |
| 18:58:18 | 19,090 | 52 | |
| 18:58:18 | 19,090 | 9 | |
| 18:58:18 | 19,090 | 91 | |
| 18:58:18 | 19,090 | 34 | |
| 18:58:18 | 19,090 | 66 | |
| 18:58:18 | 19,090 | 100 | |
| 18:58:18 | 19,090 | 100 | |
| 18:58:18 | 19,090 | 25 | |
| 18:58:18 | 19,090 | 8 | |
| 18:58:18 | 19,090 | 16 | |
| 18:58:18 | 19,090 | 8 | |
| 18:58:18 | 19,090 | 6 | |
| 18:58:18 | 19,090 | 3 | |
| 18:58:18 | 19,090 | 3 | |
| 18:58:18 | 19,090 | 100 | |
| 18:58:18 | 19,090 | 200 | |
| 18:57:28 | 19,085 | 22 | |
| 18:57:13 | 19,085 | 3 | |
| 18:56:59 | 19,085 | 110 | |
| 18:56:21 | 19,080 | 25 | |
| 18:56:21 | 19,080 | 25 | |
| 18:56:21 | 19,080 | 50 | |
| 18:56:21 | 19,080 | 54 | |
| 18:56:21 | 19,080 | 46 | |
| 18:56:21 | 19,080 | 100 | |
| 18:56:21 | 19,080 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|