360 Financ a Aktie
30,08USD | 0,58USD | 1,95% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:01:15 | 30,050 | 12 | |
20:01:15 | 30,050 | 13 | |
20:01:15 | 30,050 | 12 | |
20:01:15 | 30,060 | 30 | |
20:01:15 | 30,060 | 24 | |
20:01:15 | 30,060 | 10 | |
20:00:59 | 30,080 | 60 | |
20:00:59 | 30,080 | 42 | |
20:00:59 | 30,070 | 11 | |
20:00:59 | 30,070 | 100 | |
20:00:59 | 30,070 | 100 | |
20:00:59 | 30,070 | 42 | |
20:00:59 | 30,070 | 5 | |
20:00:59 | 30,070 | 21 | |
20:00:59 | 30,070 | 16 | |
20:00:59 | 30,070 | 24 | |
20:00:59 | 30,070 | 52 | |
20:00:59 | 30,070 | 10 | |
20:00:59 | 30,070 | 2 | |
20:00:59 | 30,070 | 65 | |
19:59:22 | 30,050 | 13 | |
19:59:06 | 30,040 | 40 | |
19:59:06 | 30,040 | 18 | |
19:59:06 | 30,040 | 12 | |
19:59:06 | 30,020 | 100 | |
19:59:06 | 30,020 | 36 | |
19:59:06 | 30,020 | 143 | |
19:59:06 | 30,020 | 100 | |
19:59:06 | 30,020 | 100 | |
19:59:06 | 30,020 | 189 | |
19:59:06 | 30,015 | 13 | |
19:59:06 | 30,020 | 51 | |
19:59:06 | 30,020 | 19 | |
19:59:06 | 30,020 | 5 | |
19:59:06 | 30,020 | 166 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
20:13
|
|
|
20:11
|
|
|
20:00
|
|
|
19:49
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|