360 Financ a Aktie
| 19,08USD | -0,23USD | -1,19% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:22 | 19,075 | 110 | |
| 19:05:08 | 19,070 | 199 | |
| 19:03:50 | 19,070 | 115 | |
| 19:03:50 | 19,070 | 110 | |
| 19:03:49 | 19,070 | 110 | |
| 19:03:41 | 19,070 | 100 | |
| 19:03:41 | 19,070 | 52 | |
| 19:03:41 | 19,070 | 100 | |
| 19:03:41 | 19,070 | 4 | |
| 19:03:41 | 19,070 | 80 | |
| 19:03:41 | 19,070 | 100 | |
| 19:03:41 | 19,070 | 21 | |
| 19:02:35 | 19,060 | 24 | |
| 19:02:31 | 19,080 | 5 | |
| 19:02:31 | 19,080 | 100 | |
| 19:02:31 | 19,080 | 200 | |
| 19:02:31 | 19,090 | 39 | |
| 19:02:31 | 19,090 | 1 | |
| 19:02:21 | 19,100 | 1 | |
| 19:02:21 | 19,100 | 100 | |
| 19:02:21 | 19,100 | 9 | |
| 19:02:21 | 19,100 | 100 | |
| 19:02:21 | 19,100 | 200 | |
| 19:02:21 | 19,100 | 100 | |
| 19:02:21 | 19,100 | 25 | |
| 19:02:21 | 19,100 | 100 | |
| 19:02:21 | 19,100 | 52 | |
| 19:02:21 | 19,100 | 100 | |
| 19:02:21 | 19,100 | 200 | |
| 19:02:21 | 19,100 | 6 | |
| 19:02:21 | 19,100 | 52 | |
| 19:02:21 | 19,100 | 100 | |
| 19:01:04 | 19,090 | 11 | |
| 18:59:50 | 19,090 | 110 | |
| 18:59:26 | 19,090 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
18:43
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|