360 Financ a Aktie
| 8,57USD | -0,04USD | -0,46% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:54 | 8,595 | 100 | |
| 18:50:40 | 8,595 | 100 | |
| 18:50:13 | 8,595 | 10 | |
| 18:50:00 | 8,595 | 1 | |
| 18:47:20 | 8,600 | 65 | |
| 18:47:20 | 8,600 | 208 | |
| 18:47:20 | 8,600 | 27 | |
| 18:47:20 | 8,600 | 99 | |
| 18:47:20 | 8,600 | 1 | |
| 18:47:20 | 8,600 | 8 | |
| 18:47:20 | 8,600 | 100 | |
| 18:47:20 | 8,605 | 100 | |
| 18:47:20 | 8,600 | 100 | |
| 18:47:20 | 8,600 | 200 | |
| 18:47:20 | 8,600 | 5 | |
| 18:47:20 | 8,600 | 5 | |
| 18:46:50 | 8,590 | 100 | |
| 18:46:50 | 8,590 | 5 | |
| 18:46:50 | 8,590 | 15 | |
| 18:46:50 | 8,590 | 100 | |
| 18:46:50 | 8,590 | 80 | |
| 18:44:58 | 8,585 | 11 | |
| 18:44:50 | 8,585 | 52 | |
| 18:44:50 | 8,580 | 200 | |
| 18:44:50 | 8,580 | 200 | |
| 18:44:50 | 8,580 | 100 | |
| 18:44:50 | 8,580 | 33 | |
| 18:44:50 | 8,580 | 97 | |
| 18:44:40 | 8,580 | 103 | |
| 18:44:40 | 8,580 | 97 | |
| 18:44:40 | 8,580 | 3 | |
| 18:40:27 | 8,580 | 114 | |
| 18:40:27 | 8,580 | 17 | |
| 18:40:27 | 8,580 | 22 | |
| 18:37:58 | 8,585 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
19:03
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|