S&P 500
6 046,12
|
-6,73
|
-0,11%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,87 % | 8,18 % | 16,31 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 535,50 | 4 953,56 |
Volatilität | 7,88 | 10,86 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
238,18 240,51 |
240,79 237,17 |
-2,33 -0,97 |
19:47:34 10.12.2024 |
|
Automatic Data Processing US0530151036 |
301,13 297,56 |
301,37 295,86 |
3,57 1,20 |
19:50:38 10.12.2024 |
|
AutoZone US0533321024 |
3 386,80 3 324,01 |
3 390,00 3 270,00 |
62,79 1,89 |
19:40:45 10.12.2024 |
|
AvalonBay Communities US0534841012 |
224,32 226,99 |
228,85 224,15 |
-2,67 -1,18 |
19:51:28 10.12.2024 |
|
Avery Dennison US0536111091 |
201,73 204,04 |
203,78 199,97 |
-2,31 -1,13 |
19:43:19 10.12.2024 |
|
Baker Hughes US05722G1004 |
41,42 41,43 |
41,66 40,36 |
-0,01 -0,02 |
19:51:14 10.12.2024 |
|
Ball US0584981064 |
57,34 57,67 |
58,75 56,92 |
-0,33 -0,57 |
19:51:15 10.12.2024 |
|
Bank of America US0605051046 |
45,80 45,91 |
46,29 45,59 |
-0,12 -0,25 |
19:51:22 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,45 80,61 |
80,91 79,98 |
-0,16 -0,20 |
19:51:30 10.12.2024 |
|
Baxter International US0718131099 |
31,62 31,85 |
31,83 31,30 |
-0,23 -0,72 |
19:51:00 10.12.2024 |
|
Becton, Dickinson US0758871091 |
222,42 223,01 |
223,68 221,37 |
-0,59 -0,26 |
19:51:16 10.12.2024 |
|
Berkshire Hathaway US0846707026 |
462,06 463,87 |
464,96 459,50 |
-1,81 -0,39 |
19:51:16 10.12.2024 |
|
Best Buy US0865161014 |
86,41 87,32 |
87,55 86,00 |
-0,91 -1,04 |
19:50:27 10.12.2024 |
|
Biogen US09062X1037 |
156,82 156,46 |
157,54 155,00 |
0,36 0,23 |
19:50:21 10.12.2024 |
|
Bio-Techne US09073M1045 |
77,49 77,40 |
77,89 76,39 |
0,09 0,11 |
19:51:30 10.12.2024 |
|
Blackstone US09260D1072 |
191,18 185,35 |
191,54 185,00 |
5,83 3,15 |
19:49:32 10.12.2024 |
|
Boeing US0970231058 |
164,25 157,04 |
166,30 159,42 |
7,21 4,59 |
19:51:23 10.12.2024 |
|
Booking Holdings US09857L1089 |
5 220,01 5 149,60 |
5 223,52 5 148,13 |
70,41 1,37 |
19:40:12 10.12.2024 |
|
BorgWarner US0997241064 |
34,32 34,30 |
34,53 33,92 |
0,02 0,06 |
19:50:14 10.12.2024 |
|
Boston Properties US1011211018 |
81,61 83,01 |
83,07 81,49 |
-1,40 -1,69 |
19:48:11 10.12.2024 |
|
Boston Scientific US1011371077 |
89,93 88,72 |
89,93 88,74 |
1,21 1,36 |
19:47:52 10.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,34 58,71 |
58,79 57,84 |
-0,37 -0,63 |
19:51:05 10.12.2024 |
|
Broadcom US11135F1012 |
170,98 178,94 |
177,80 169,73 |
-7,96 -4,45 |
19:51:28 10.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,35 233,57 |
235,54 233,02 |
1,78 0,76 |
19:12:52 10.12.2024 |
|
Brown-Forman b US1156372096 |
45,04 45,22 |
45,27 44,50 |
-0,18 -0,40 |
19:50:44 10.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
109,34 108,14 |
109,66 106,44 |
1,20 1,11 |
19:50:51 10.12.2024 |
|
Cadence Design Systems US1273871087 |
300,98 309,75 |
310,55 300,33 |
-8,77 -2,83 |
19:51:07 10.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,40 36,66 |
37,80 35,97 |
0,74 2,02 |
19:50:31 10.12.2024 |
|
Campbell Soup US1344291091 |
43,58 43,11 |
43,77 42,81 |
0,47 1,09 |
19:51:18 10.12.2024 |
|
Capital One Financial US14040H1059 |
183,53 184,72 |
185,32 182,99 |
-1,19 -0,64 |
19:51:07 10.12.2024 |
|
Cardinal Health US14149Y1082 |
120,99 121,58 |
121,58 119,49 |
-0,59 -0,49 |
19:51:29 10.12.2024 |
|
CarMax US1431301027 |
86,42 87,20 |
87,50 85,20 |
-0,78 -0,89 |
19:49:24 10.12.2024 |
|
Carnival PA1436583006 |
25,94 25,39 |
26,36 25,64 |
0,55 2,15 |
19:50:43 10.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,22 73,20 |
73,39 72,36 |
0,02 0,03 |
19:51:20 10.12.2024 |
|
Catalent US1488061029 |
62,27 62,37 |
62,50 62,22 |
-0,10 -0,16 |
19:48:48 10.12.2024 |
|
Caterpillar US1491231015 |
391,85 399,26 |
395,34 386,03 |
-7,41 -1,86 |
19:50:06 10.12.2024 |
|
CBOE Holdings US12503M1080 |
204,49 201,97 |
204,59 202,12 |
2,52 1,25 |
19:47:37 10.12.2024 |
|
CBRE Grou a US12504L1098 |
137,54 137,29 |
138,91 135,85 |
0,25 0,18 |
19:50:44 10.12.2024 |
|
CDW US12514G1085 |
179,21 182,46 |
181,88 177,03 |
-3,25 -1,78 |
19:50:42 10.12.2024 |
|
Celanese US1508701034 |
70,08 72,42 |
71,80 69,94 |
-2,34 -3,23 |
19:51:09 10.12.2024 |
|
Centene US15135B1017 |
56,79 58,49 |
56,84 55,05 |
-1,70 -2,91 |
19:51:14 10.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,35 31,36 |
31,43 30,76 |
-0,01 -0,03 |
19:50:59 10.12.2024 |
|
CF Industries Holdings US1252691001 |
89,19 88,22 |
89,51 87,45 |
0,97 1,10 |
19:47:48 10.12.2024 |
|
Charles River Laboratories International US1598641074 |
200,78 201,75 |
202,72 196,90 |
-0,97 -0,48 |
19:47:06 10.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 046,12 | -6,73 | -0,11 % |
---|
Kurszeit | 10.12.2024 20:09:09 |
Eröffnung/Vortag | 6 060,18 / 6 052,85 |
Tagestief/Tageshoch | 6 045,66 / 6 065,40 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 593,39 / 6 099,97 |
S&P 500 Aktien Top Flop
Walgreens Boots | 10,58 | 19,49% | ||
Alphabet-A | 184,48 | 5,19% | ||
Alphab Rg-C-NV | 185,89 | 4,96% | ||
Boeing Co | 164,35 | 4,65% | ||
Tesla | 407,76 | 4,61% | ||
Dell Tech Rg-C | 117,54 | -5,06% | ||
Super Micro | 41,07 | -7,00% | ||
Oracle | 175,59 | -7,80% | ||
Moderna | 41,85 | -8,32% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |