S&P 500
6 034,91
|
-17,94
|
-0,30%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,87 % | 8,18 % | 16,31 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 535,50 | 4 953,56 |
Volatilität | 7,88 | 10,86 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
237,01 240,51 |
240,79 235,85 |
-3,50 -1,46 |
22:15:00 10.12.2024 |
|
Automatic Data Processing US0530151036 |
302,23 297,56 |
302,69 295,86 |
4,67 1,57 |
23:20:00 10.12.2024 |
|
AutoZone US0533321024 |
3 347,16 3 324,01 |
3 390,00 3 270,00 |
23,15 0,70 |
22:15:00 10.12.2024 |
|
AvalonBay Communities US0534841012 |
225,05 226,99 |
228,85 223,62 |
-1,94 -0,85 |
22:15:00 10.12.2024 |
|
Avery Dennison US0536111091 |
201,46 204,04 |
203,78 199,97 |
-2,58 -1,26 |
22:15:00 10.12.2024 |
|
Baker Hughes US05722G1004 |
41,21 41,43 |
41,66 40,36 |
-0,22 -0,53 |
23:20:00 10.12.2024 |
|
Ball US0584981064 |
57,08 57,67 |
58,75 56,92 |
-0,59 -1,02 |
22:15:01 10.12.2024 |
|
Bank of America US0605051046 |
45,75 45,91 |
46,29 45,59 |
-0,16 -0,35 |
22:15:00 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,62 80,61 |
80,91 79,98 |
0,01 0,01 |
22:15:00 10.12.2024 |
|
Baxter International US0718131099 |
31,44 31,85 |
31,83 31,30 |
-0,41 -1,29 |
22:15:00 10.12.2024 |
|
Becton, Dickinson US0758871091 |
221,44 223,01 |
223,68 220,98 |
-1,57 -0,70 |
22:15:00 10.12.2024 |
|
Berkshire Hathaway US0846707026 |
462,49 463,87 |
464,96 459,50 |
-1,38 -0,30 |
22:15:01 10.12.2024 |
|
Best Buy US0865161014 |
86,71 87,32 |
87,55 86,00 |
-0,61 -0,70 |
22:15:00 10.12.2024 |
|
Biogen US09062X1037 |
156,32 156,46 |
157,98 155,00 |
-0,14 -0,09 |
23:20:00 10.12.2024 |
|
Bio-Techne US09073M1045 |
77,12 77,40 |
78,24 76,39 |
-0,28 -0,36 |
23:20:00 10.12.2024 |
|
Blackstone US09260D1072 |
189,57 185,35 |
191,54 185,00 |
4,22 2,28 |
22:15:01 10.12.2024 |
|
Boeing US0970231058 |
164,10 157,04 |
166,67 159,42 |
7,06 4,50 |
22:15:00 10.12.2024 |
|
Booking Holdings US09857L1089 |
5 185,33 5 149,60 |
5 223,52 5 148,13 |
35,73 0,69 |
23:20:00 10.12.2024 |
|
BorgWarner US0997241064 |
34,61 34,30 |
34,62 33,92 |
0,31 0,90 |
22:15:01 10.12.2024 |
|
Boston Properties US1011211018 |
81,19 83,01 |
83,07 80,52 |
-1,82 -2,19 |
22:15:01 10.12.2024 |
|
Boston Scientific US1011371077 |
90,20 88,72 |
90,47 88,74 |
1,48 1,67 |
22:15:01 10.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,12 58,71 |
58,79 57,84 |
-0,59 -1,00 |
22:15:00 10.12.2024 |
|
Broadcom US11135F1012 |
171,81 178,94 |
177,80 169,73 |
-7,13 -3,98 |
23:20:00 10.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,90 233,57 |
236,05 233,02 |
2,33 1,00 |
22:15:01 10.12.2024 |
|
Brown-Forman b US1156372096 |
45,18 45,22 |
45,27 44,50 |
-0,04 -0,09 |
22:15:00 10.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
109,21 108,14 |
109,82 106,44 |
1,07 0,99 |
23:20:00 10.12.2024 |
|
Cadence Design Systems US1273871087 |
302,86 309,75 |
310,55 300,25 |
-6,89 -2,22 |
23:20:00 10.12.2024 |
|
Caesars Entertainment US12769G1004 |
36,92 36,66 |
37,80 35,97 |
0,26 0,71 |
23:20:00 10.12.2024 |
|
Campbell Soup US1344291091 |
43,54 43,11 |
43,83 42,81 |
0,43 1,00 |
23:20:00 10.12.2024 |
|
Capital One Financial US14040H1059 |
183,93 184,72 |
185,32 182,85 |
-0,79 -0,43 |
22:15:00 10.12.2024 |
|
Cardinal Health US14149Y1082 |
120,42 121,58 |
121,58 119,49 |
-1,16 -0,95 |
22:15:00 10.12.2024 |
|
CarMax US1431301027 |
86,08 87,20 |
87,50 85,20 |
-1,12 -1,28 |
22:15:00 10.12.2024 |
|
Carnival PA1436583006 |
25,83 25,39 |
26,36 25,64 |
0,44 1,73 |
22:15:00 10.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
72,81 73,20 |
73,39 72,36 |
-0,39 -0,53 |
22:15:00 10.12.2024 |
|
Catalent US1488061029 |
62,24 62,37 |
62,50 62,21 |
-0,13 -0,21 |
22:15:01 10.12.2024 |
|
Caterpillar US1491231015 |
388,39 399,26 |
395,34 386,03 |
-10,87 -2,72 |
22:15:00 10.12.2024 |
|
CBOE Holdings US12503M1080 |
203,42 201,97 |
205,00 202,12 |
1,45 0,72 |
22:15:01 10.12.2024 |
|
CBRE Grou a US12504L1098 |
135,88 137,29 |
138,91 135,80 |
-1,41 -1,03 |
22:15:00 10.12.2024 |
|
CDW US12514G1085 |
179,01 182,46 |
181,88 177,03 |
-3,45 -1,89 |
23:20:00 10.12.2024 |
|
Celanese US1508701034 |
69,65 72,42 |
71,80 69,53 |
-2,77 -3,82 |
22:15:00 10.12.2024 |
|
Centene US15135B1017 |
56,71 58,49 |
57,05 55,05 |
-1,78 -3,04 |
22:15:00 10.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,38 31,36 |
31,53 30,76 |
0,02 0,06 |
22:15:00 10.12.2024 |
|
CF Industries Holdings US1252691001 |
88,84 88,22 |
89,96 87,45 |
0,62 0,70 |
22:15:00 10.12.2024 |
|
Charles River Laboratories International US1598641074 |
197,05 201,75 |
202,72 196,74 |
-4,70 -2,33 |
22:15:00 10.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 034,91 | -17,94 | -0,30 % |
---|
Kurszeit | 10.12.2024 22:47:58 |
Eröffnung/Vortag | 6 060,18 / 6 052,85 |
Tagestief/Tageshoch | 6 029,89 / 6 065,40 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 593,39 / 6 099,97 |
S&P 500 Aktien Top Flop
Walgreens Boots | 10,42 | 17,74% | ||
Alphabet-A | 185,17 | 5,59% | ||
Alphab Rg-C-NV | 186,53 | 5,32% | ||
Kroger | 60,73 | 5,12% | ||
Boeing Co | 164,10 | 4,50% | ||
Albemarle | 103,98 | -5,18% | ||
Dell Tech Rg-C | 116,79 | -5,67% | ||
Oracle | 177,74 | -6,67% | ||
Super Micro | 40,54 | -8,20% | ||
Moderna | 41,51 | -9,07% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |