S&P 500
6 083,52
|
8,41
|
0,14%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,85 % | 11,19 % | 16,01 % |
Hoch | 6 089,84 | 6 089,84 | 6 089,84 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,50 | 11,04 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
243,89 244,31 |
245,04 242,35 |
-0,42 -0,17 |
20:51:26 06.12.2024 |
|
Automatic Data Processing US0530151036 |
304,99 301,80 |
305,60 301,46 |
3,19 1,06 |
20:53:07 06.12.2024 |
|
AutoZone US0533321024 |
3 292,00 3 190,07 |
3 292,00 3 218,00 |
101,93 3,20 |
20:27:53 06.12.2024 |
|
AvalonBay Communities US0534841012 |
226,67 226,40 |
227,30 225,80 |
0,27 0,12 |
20:50:04 06.12.2024 |
|
Avery Dennison US0536111091 |
201,93 203,29 |
205,05 201,93 |
-1,36 -0,67 |
20:50:09 06.12.2024 |
|
Baker Hughes US05722G1004 |
41,40 42,51 |
42,42 41,36 |
-1,11 -2,61 |
20:53:12 06.12.2024 |
|
Ball US0584981064 |
57,40 57,55 |
58,11 57,14 |
-0,15 -0,26 |
20:53:03 06.12.2024 |
|
Bank of America US0605051046 |
46,58 47,00 |
46,96 46,41 |
-0,42 -0,89 |
20:53:09 06.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,45 81,49 |
81,51 80,10 |
-1,04 -1,28 |
20:53:00 06.12.2024 |
|
Baxter International US0718131099 |
31,86 31,90 |
32,00 31,66 |
-0,04 -0,13 |
20:53:41 06.12.2024 |
|
Becton, Dickinson US0758871091 |
219,80 222,24 |
222,00 219,38 |
-2,44 -1,10 |
20:53:15 06.12.2024 |
|
Berkshire Hathaway US0846707026 |
469,96 470,57 |
472,00 467,90 |
-0,61 -0,13 |
20:52:24 06.12.2024 |
|
Best Buy US0865161014 |
88,36 89,80 |
90,32 88,26 |
-1,44 -1,60 |
20:53:34 06.12.2024 |
|
Biogen US09062X1037 |
158,08 159,26 |
160,49 157,40 |
-1,18 -0,74 |
20:52:38 06.12.2024 |
|
Bio-Techne US09073M1045 |
74,15 73,89 |
75,52 74,02 |
0,26 0,35 |
20:53:28 06.12.2024 |
|
Blackstone US09260D1072 |
187,43 187,20 |
188,75 186,80 |
0,23 0,12 |
20:50:51 06.12.2024 |
|
Boeing US0970231058 |
154,60 156,67 |
158,94 153,90 |
-2,07 -1,32 |
20:53:22 06.12.2024 |
|
Booking Holdings US09857L1089 |
5 286,44 5 287,94 |
5 316,00 5 260,00 |
-1,50 -0,03 |
20:43:52 06.12.2024 |
|
BorgWarner US0997241064 |
33,63 33,99 |
34,49 33,54 |
-0,36 -1,06 |
20:53:15 06.12.2024 |
|
Boston Properties US1011211018 |
79,97 79,23 |
80,12 79,12 |
0,74 0,93 |
20:50:05 06.12.2024 |
|
Boston Scientific US1011371077 |
90,04 90,53 |
90,80 89,96 |
-0,49 -0,54 |
20:53:06 06.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
59,12 58,84 |
59,27 58,70 |
0,28 0,48 |
20:52:48 06.12.2024 |
|
Broadcom US11135F1012 |
180,02 170,47 |
180,67 169,39 |
9,55 5,60 |
20:53:38 06.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
236,35 235,91 |
237,88 236,29 |
0,44 0,19 |
20:53:23 06.12.2024 |
|
Brown-Forman b US1156372096 |
44,48 45,38 |
45,41 44,37 |
-0,90 -1,98 |
20:53:20 06.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
104,96 106,17 |
106,53 104,57 |
-1,21 -1,14 |
20:52:08 06.12.2024 |
|
Cadence Design Systems US1273871087 |
307,75 303,79 |
309,75 304,00 |
3,96 1,30 |
20:53:00 06.12.2024 |
|
Caesars Entertainment US12769G1004 |
38,09 37,90 |
38,65 37,78 |
0,19 0,50 |
20:52:21 06.12.2024 |
|
Campbell Soup US1344291091 |
42,89 42,63 |
43,01 42,41 |
0,26 0,60 |
20:52:37 06.12.2024 |
|
Capital One Financial US14040H1059 |
186,76 185,57 |
187,60 186,12 |
1,19 0,64 |
20:53:25 06.12.2024 |
|
Cardinal Health US14149Y1082 |
122,59 122,84 |
123,84 122,26 |
-0,25 -0,20 |
20:51:45 06.12.2024 |
|
CarMax US1431301027 |
85,81 84,56 |
86,60 85,24 |
1,25 1,48 |
20:52:50 06.12.2024 |
|
Carnival PA1436583006 |
26,51 26,45 |
26,64 25,89 |
0,06 0,23 |
20:53:39 06.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,80 73,99 |
74,72 73,13 |
-0,19 -0,26 |
20:53:31 06.12.2024 |
|
Catalent US1488061029 |
61,90 62,12 |
62,14 61,78 |
-0,22 -0,35 |
20:52:23 06.12.2024 |
|
Caterpillar US1491231015 |
393,66 394,98 |
399,48 392,75 |
-1,32 -0,33 |
20:50:30 06.12.2024 |
|
CBOE Holdings US12503M1080 |
203,66 208,46 |
207,47 203,44 |
-4,80 -2,30 |
20:03:00 06.12.2024 |
|
CBRE Grou a US12504L1098 |
138,20 136,42 |
139,49 137,78 |
1,78 1,30 |
20:51:35 06.12.2024 |
|
CDW US12514G1085 |
179,95 178,30 |
180,76 178,41 |
1,65 0,93 |
20:53:06 06.12.2024 |
|
Celanese US1508701034 |
69,86 69,44 |
70,51 68,88 |
0,42 0,60 |
20:53:40 06.12.2024 |
|
Centene US15135B1017 |
56,75 57,95 |
58,40 56,44 |
-1,20 -2,07 |
20:51:08 06.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,70 31,99 |
32,16 31,70 |
-0,29 -0,91 |
20:53:06 06.12.2024 |
|
CF Industries Holdings US1252691001 |
88,49 89,37 |
89,68 88,34 |
-0,88 -0,98 |
20:53:06 06.12.2024 |
|
Charles River Laboratories International US1598641074 |
191,03 191,54 |
195,14 190,33 |
-0,51 -0,27 |
20:52:32 06.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 083,52 | 8,41 | 0,14 % |
---|
Kurszeit | 06.12.2024 21:08:40 |
Eröffnung/Vortag | 6 083,16 / 6 075,11 |
Tagestief/Tageshoch | 6 079,98 / 6 099,97 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 565,22 / 6 099,97 |
S&P 500 Aktien Top Flop
HP Enterprise | 24,20 | 11,78% | ||
Ulta Beauty | 430,18 | 9,50% | ||
Super Micro | 44,19 | 7,41% | ||
Palantir Tchnl-A | 76,75 | 6,78% | ||
Devon Energy | 34,80 | -3,23% | ||
Halliburton | 28,83 | -3,96% | ||
Diamondback Eng | 165,57 | -4,12% | ||
Unitedhealth Gro | 549,44 | -5,10% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |