S&P 500
|
5 168,25
|
-228,27
|
-4,23%
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -8,71 % | -12,33 % | -4,11 % |
| Hoch | 5 812,08 | 6 147,43 | 6 147,43 |
| Tief | 5 488,73 | 5 488,73 | 5 119,26 |
| Volatilität | 20,29 | 16,25 | 15,04 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
292,27 305,39 |
306,00 289,27 |
-13,12 -4,30 |
19:42:37 04.04.2025 |
|
|
AutoZone US0533321024 |
3 713,30 3 826,15 |
3 838,00 3 693,34 |
-112,85 -2,95 |
19:38:03 04.04.2025 |
|
|
AvalonBay Communities US0534841012 |
195,81 205,86 |
204,42 193,70 |
-10,05 -4,88 |
19:43:51 04.04.2025 |
|
|
Avery Dennison US0536111091 |
172,07 176,34 |
174,75 169,19 |
-4,27 -2,42 |
19:44:23 04.04.2025 |
|
|
Baker Hughes US05722G1004 |
36,24 40,86 |
39,68 36,09 |
-4,62 -11,31 |
19:44:34 04.04.2025 |
|
|
Ball US0584981064 |
49,35 50,50 |
50,08 48,91 |
-1,15 -2,28 |
19:43:51 04.04.2025 |
|
|
Bank of America US0605051046 |
34,35 37,22 |
35,79 33,68 |
-2,88 -7,72 |
19:44:42 04.04.2025 |
|
|
Bank of New York Mellon US0640581007 |
74,35 79,91 |
78,50 73,64 |
-5,56 -6,96 |
19:44:34 04.04.2025 |
|
|
Baxter International US0718131099 |
29,24 31,35 |
30,89 29,06 |
-2,11 -6,73 |
19:43:52 04.04.2025 |
|
|
Becton, Dickinson US0758871091 |
209,19 221,59 |
219,84 207,97 |
-12,40 -5,60 |
19:44:22 04.04.2025 |
|
|
Berkshire Hathaway US0846707026 |
500,00 530,16 |
519,85 494,51 |
-30,16 -5,69 |
19:44:29 04.04.2025 |
|
|
Best Buy US0865161014 |
61,00 62,22 |
62,21 57,36 |
-1,22 -1,96 |
19:44:43 04.04.2025 |
|
|
Biogen US09062X1037 |
124,96 130,71 |
129,94 123,17 |
-5,75 -4,40 |
19:42:27 04.04.2025 |
|
|
Bio-Techne US09073M1045 |
53,16 54,86 |
53,31 50,37 |
-1,70 -3,10 |
19:43:51 04.04.2025 |
|
|
Blackstone US09260D1072 |
125,25 133,10 |
128,67 119,25 |
-7,85 -5,90 |
19:43:50 04.04.2025 |
|
|
Boeing US0970231058 |
137,88 150,91 |
145,40 132,82 |
-13,03 -8,63 |
19:44:32 04.04.2025 |
|
|
Booking Holdings US09857L1089 |
4 421,00 4 450,53 |
4 507,61 4 317,49 |
-29,53 -0,66 |
19:27:31 04.04.2025 |
|
|
Boston Properties US1011211018 |
61,30 62,60 |
61,58 58,97 |
-1,30 -2,08 |
19:44:09 04.04.2025 |
|
|
Boston Scientific US1011371077 |
91,94 98,50 |
95,78 90,72 |
-6,56 -6,66 |
19:44:28 04.04.2025 |
|
|
Bristol-Myers Squibb US1101221083 |
55,41 57,82 |
57,14 54,87 |
-2,41 -4,17 |
19:44:28 04.04.2025 |
|
|
Broadcom US11135F1012 |
145,31 154,01 |
148,50 139,20 |
-8,70 -5,65 |
19:44:44 04.04.2025 |
|
|
Broadridge Financial Solutions US11133T1034 |
229,34 239,91 |
236,13 227,47 |
-10,57 -4,41 |
19:35:48 04.04.2025 |
|
|
Brown-Forman b US1156372096 |
32,30 32,91 |
32,73 31,74 |
-0,61 -1,85 |
19:44:33 04.04.2025 |
|
|
C.H. Robinson Worldwide US12541W2098 |
93,01 94,77 |
94,23 91,85 |
-1,76 -1,86 |
19:42:55 04.04.2025 |
|
|
Cadence Design Systems US1273871087 |
237,81 248,91 |
245,80 235,28 |
-11,10 -4,46 |
19:44:22 04.04.2025 |
|
|
Caesars Entertainment US12769G1004 |
22,90 23,77 |
23,09 21,42 |
-0,87 -3,66 |
19:44:37 04.04.2025 |
|
|
Capital One Financial US14040H1059 |
151,52 164,04 |
157,52 146,19 |
-12,52 -7,63 |
19:44:33 04.04.2025 |
|
|
Cardinal Health US14149Y1082 |
131,99 137,09 |
135,83 131,05 |
-5,10 -3,72 |
19:43:55 04.04.2025 |
|
|
CarMax US1431301027 |
76,10 76,46 |
76,60 72,16 |
-0,36 -0,47 |
19:44:28 04.04.2025 |
|
|
Carnival PA1436583006 |
16,27 17,28 |
16,73 15,61 |
-1,01 -5,84 |
19:44:44 04.04.2025 |
|
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
57,76 60,72 |
59,03 55,97 |
-2,96 -4,87 |
19:44:28 04.04.2025 |
|
|
Caterpillar US1491231015 |
290,63 305,76 |
293,78 281,77 |
-15,14 -4,95 |
19:44:22 04.04.2025 |
|
|
CBOE Holdings US12503M1080 |
219,96 226,03 |
228,39 219,61 |
-6,07 -2,69 |
19:40:17 04.04.2025 |
|
|
CBRE Grou a US12504L1098 |
120,07 123,84 |
120,07 114,46 |
-3,77 -3,04 |
19:42:55 04.04.2025 |
|
|
CDW US12514G1085 |
146,15 151,57 |
149,70 143,54 |
-5,42 -3,58 |
19:43:51 04.04.2025 |
|
|
Cencora US03073E1055 |
281,14 289,36 |
296,59 278,84 |
-8,22 -2,84 |
19:44:33 04.04.2025 |
|
|
Centene US15135B1017 |
62,78 64,29 |
65,90 62,00 |
-1,51 -2,35 |
19:44:40 04.04.2025 |
|
|
CenterPoint Energy US15189T1079 |
36,27 37,36 |
37,64 36,16 |
-1,09 -2,92 |
19:44:28 04.04.2025 |
|
|
CF Industries Holdings US1252691001 |
72,67 79,86 |
77,00 72,39 |
-7,19 -9,00 |
19:44:37 04.04.2025 |
|
|
Charles River Laboratories International US1598641074 |
139,28 140,98 |
139,92 133,43 |
-1,70 -1,21 |
19:42:37 04.04.2025 |
|
|
Charles Schwab US8085131055 |
70,04 74,87 |
72,86 68,60 |
-4,83 -6,45 |
19:44:37 04.04.2025 |
|
|
Charte a US16119P1084 |
346,96 368,40 |
368,92 342,30 |
-21,44 -5,82 |
19:42:37 04.04.2025 |
|
|
Chevron US1667641005 |
146,04 156,12 |
152,39 145,00 |
-10,08 -6,46 |
19:44:40 04.04.2025 |
|
|
Chipotle Mexican Grill US1696561059 |
47,41 50,08 |
49,25 46,90 |
-2,67 -5,33 |
19:44:38 04.04.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 5 168,25 | -228,27 | -4,23 % |
|---|
| Kurszeit | 04.04.2025 20:01:26 |
| Eröffnung/Vortag | 5 251,59 / 5 396,52 |
| Tagestief/Tageshoch | 5 101,75 / 5 292,14 |
| Jahrestief/Jahreshoch | 5 101,75 / 6 147,43 |
| 52 W.Tief/Hoch | 4 953,56 / 6 147,43 |
S&P 500 Aktien Top Flop
| D R Horton | 129,97 | 6,26% | ||
| NVR | 7 523,56 | 5,82% | ||
| Deckers Outdoor | 106,64 | 5,71% | ||
| PulteGroup | 102,55 | 4,91% | ||
| Nike -B- | 58,15 | 4,62% | ||
| SLB | 34,77 | -11,32% | ||
| Micron Technolog | 65,56 | -11,82% | ||
| Freeport McMoRan | 29,48 | -12,03% | ||
| GE Hltc Tech | 63,07 | -12,40% | ||
| APA | 15,40 | -13,19% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 127 081,07 EUR |
| SMI | 1 460 767,54 EUR |
| Dow Jones | 16 398 536,38 EUR |
| EURO STOXX 50 | 4 383 452,20 EUR |
| DAX | 2 027 295,51 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.