S&P 500
6 080,04
|
-10,23
|
-0,17%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,96 % | 11,32 % | 16,14 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 7,88 | 10,81 | 12,95 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
242,20 243,41 |
243,33 241,83 |
-1,21 -0,50 |
15:56:28 09.12.2024 |
|
Automatic Data Processing US0530151036 |
299,94 304,56 |
304,75 299,44 |
-4,62 -1,52 |
15:55:25 09.12.2024 |
|
AutoZone US0533321024 |
3 337,08 3 309,44 |
3 337,08 3 333,25 |
27,64 0,84 |
15:44:12 09.12.2024 |
|
AvalonBay Communities US0534841012 |
226,28 226,55 |
227,00 226,28 |
-0,27 -0,12 |
15:49:31 09.12.2024 |
|
Avery Dennison US0536111091 |
203,99 202,50 |
204,40 203,36 |
1,49 0,74 |
15:54:43 09.12.2024 |
|
Baker Hughes US05722G1004 |
42,03 41,31 |
42,05 41,39 |
0,72 1,74 |
15:56:34 09.12.2024 |
|
Ball US0584981064 |
57,39 57,11 |
57,61 57,14 |
0,28 0,49 |
15:54:52 09.12.2024 |
|
Bank of America US0605051046 |
46,66 46,75 |
46,74 46,49 |
-0,09 -0,19 |
15:56:31 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
81,03 80,51 |
81,49 80,55 |
0,52 0,65 |
15:56:39 09.12.2024 |
|
Baxter International US0718131099 |
32,13 31,80 |
32,20 31,70 |
0,33 1,04 |
15:56:18 09.12.2024 |
|
Becton, Dickinson US0758871091 |
220,33 220,02 |
220,86 218,97 |
0,31 0,14 |
15:56:07 09.12.2024 |
|
Berkshire Hathaway US0846707026 |
466,95 470,50 |
471,37 465,42 |
-3,55 -0,75 |
15:56:47 09.12.2024 |
|
Best Buy US0865161014 |
87,47 88,17 |
88,70 87,35 |
-0,70 -0,79 |
15:56:38 09.12.2024 |
|
Biogen US09062X1037 |
156,19 157,78 |
157,59 155,89 |
-1,59 -1,01 |
15:55:48 09.12.2024 |
|
Bio-Techne US09073M1045 |
75,80 74,51 |
75,80 74,75 |
1,29 1,73 |
15:54:20 09.12.2024 |
|
Blackstone US09260D1072 |
190,93 187,00 |
190,93 188,92 |
3,93 2,10 |
15:55:56 09.12.2024 |
|
Boeing US0970231058 |
157,91 153,93 |
158,26 154,39 |
3,98 2,59 |
15:56:30 09.12.2024 |
|
Booking Holdings US09857L1089 |
5 255,00 5 300,34 |
5 270,27 5 240,00 |
-45,34 -0,86 |
15:56:10 09.12.2024 |
|
BorgWarner US0997241064 |
34,31 33,80 |
34,34 34,01 |
0,51 1,49 |
15:56:09 09.12.2024 |
|
Boston Properties US1011211018 |
81,99 80,34 |
81,99 80,60 |
1,65 2,05 |
15:54:54 09.12.2024 |
|
Boston Scientific US1011371077 |
89,54 90,07 |
90,64 89,48 |
-0,53 -0,59 |
15:56:27 09.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
59,04 59,38 |
59,46 59,03 |
-0,34 -0,57 |
15:56:14 09.12.2024 |
|
Broadcom US11135F1012 |
179,12 179,53 |
179,69 177,30 |
-0,41 -0,23 |
15:56:46 09.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,90 235,43 |
236,11 234,56 |
0,47 0,20 |
15:41:19 09.12.2024 |
|
Brown-Forman b US1156372096 |
44,73 44,41 |
44,80 43,98 |
0,32 0,72 |
15:56:10 09.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
107,56 105,43 |
108,71 106,00 |
2,13 2,02 |
15:56:46 09.12.2024 |
|
Cadence Design Systems US1273871087 |
313,10 307,51 |
314,15 308,96 |
5,59 1,82 |
15:56:45 09.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,59 37,60 |
38,00 37,30 |
-0,01 -0,03 |
15:55:20 09.12.2024 |
|
Campbell Soup US1344291091 |
42,73 42,73 |
42,92 42,50 |
-0,01 -0,01 |
15:56:22 09.12.2024 |
|
Capital One Financial US14040H1059 |
188,32 187,96 |
188,71 186,80 |
0,36 0,19 |
15:56:06 09.12.2024 |
|
Cardinal Health US14149Y1082 |
121,69 122,76 |
123,05 121,48 |
-1,07 -0,87 |
15:56:37 09.12.2024 |
|
CarMax US1431301027 |
86,73 86,23 |
87,02 86,45 |
0,50 0,58 |
15:56:02 09.12.2024 |
|
Carnival PA1436583006 |
26,32 26,61 |
26,55 26,32 |
-0,29 -1,09 |
15:56:39 09.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,57 73,67 |
73,94 73,52 |
-0,10 -0,14 |
15:56:39 09.12.2024 |
|
Catalent US1488061029 |
62,02 61,83 |
62,05 61,85 |
0,19 0,31 |
15:56:07 09.12.2024 |
|
Caterpillar US1491231015 |
409,26 395,03 |
409,37 401,91 |
14,23 3,60 |
15:56:39 09.12.2024 |
|
CBOE Holdings US12503M1080 |
202,38 203,60 |
203,37 202,38 |
-1,22 -0,60 |
15:55:47 09.12.2024 |
|
CBRE Grou a US12504L1098 |
138,14 137,88 |
138,17 137,81 |
0,26 0,19 |
15:52:02 09.12.2024 |
|
CDW US12514G1085 |
181,19 180,06 |
181,39 180,24 |
1,13 0,63 |
15:56:43 09.12.2024 |
|
Celanese US1508701034 |
74,71 70,54 |
75,07 72,72 |
4,17 5,91 |
15:56:28 09.12.2024 |
|
Centene US15135B1017 |
57,28 56,76 |
57,44 56,75 |
0,52 0,92 |
15:55:20 09.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,40 31,66 |
31,67 31,36 |
-0,26 -0,82 |
15:56:48 09.12.2024 |
|
CF Industries Holdings US1252691001 |
89,07 88,44 |
89,69 89,03 |
0,63 0,71 |
15:53:59 09.12.2024 |
|
Charles River Laboratories International US1598641074 |
197,02 191,81 |
197,23 192,77 |
5,21 2,72 |
15:55:08 09.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 080,04 | -10,23 | -0,17 % |
---|
Kurszeit | 09.12.2024 16:11:47 |
Eröffnung/Vortag | 6 082,94 / 6 090,27 |
Tagestief/Tageshoch | 6 079,54 / 6 088,51 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 574,06 / 6 099,97 |
S&P 500 Aktien Top Flop
Interpublic Grou | 32,37 | 10,63% | ||
Albemarle | 111,63 | 6,35% | ||
Celanese | 75,00 | 6,32% | ||
Aes | 13,82 | 5,86% | ||
Freeport McMoRan | 44,51 | 5,79% | ||
Cintas | 216,89 | -3,05% | ||
Advanced Micro D | 134,36 | -3,05% | ||
Charter Comm Rg-A | 389,00 | -3,49% | ||
Comcast-A | 41,10 | -4,75% | ||
Omnicom Group In | 96,94 | -6,27% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |