S&P 500
6 082,17
|
-4,32
|
-0,07%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,63 % | 11,22 % | 16,04 % |
Hoch | 6 053,58 | 6 053,58 | 6 053,58 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,95 | 11,55 | 13,01 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
245,49 248,34 |
248,42 244,62 |
-2,85 -1,15 |
20:21:53 05.12.2024 |
|
Automatic Data Processing US0530151036 |
301,69 303,49 |
303,26 300,12 |
-1,80 -0,59 |
20:24:39 05.12.2024 |
|
AutoZone US0533321024 |
3 190,01 3 189,98 |
3 230,00 3 184,96 |
0,03 0,00 |
20:19:12 05.12.2024 |
|
AvalonBay Communities US0534841012 |
226,22 227,80 |
227,25 225,85 |
-1,58 -0,69 |
20:23:01 05.12.2024 |
|
Avery Dennison US0536111091 |
202,52 204,36 |
203,99 202,01 |
-1,84 -0,90 |
20:13:49 05.12.2024 |
|
Baker Hughes US05722G1004 |
42,58 42,56 |
42,89 42,19 |
0,02 0,05 |
20:26:14 05.12.2024 |
|
Ball US0584981064 |
56,60 61,06 |
60,67 56,60 |
-4,46 -7,30 |
20:25:50 05.12.2024 |
|
Bank of America US0605051046 |
47,17 46,37 |
47,24 46,51 |
0,80 1,73 |
20:26:07 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
82,09 80,19 |
82,16 80,21 |
1,90 2,37 |
20:25:52 05.12.2024 |
|
Baxter International US0718131099 |
32,14 33,02 |
33,05 32,12 |
-0,88 -2,67 |
20:26:23 05.12.2024 |
|
Becton, Dickinson US0758871091 |
222,23 221,43 |
222,60 220,22 |
0,80 0,36 |
20:26:05 05.12.2024 |
|
Berkshire Hathaway US0846707026 |
470,79 468,32 |
472,69 468,81 |
2,47 0,53 |
20:26:29 05.12.2024 |
|
Best Buy US0865161014 |
90,07 90,49 |
91,27 89,47 |
-0,42 -0,46 |
20:26:08 05.12.2024 |
|
Biogen US09062X1037 |
159,06 160,92 |
162,51 158,31 |
-1,86 -1,16 |
20:25:48 05.12.2024 |
|
Bio-Techne US09073M1045 |
74,04 75,89 |
76,40 73,86 |
-1,85 -2,44 |
20:26:28 05.12.2024 |
|
Blackstone US09260D1072 |
188,15 185,50 |
189,00 185,86 |
2,65 1,43 |
20:26:18 05.12.2024 |
|
Boeing US0970231058 |
156,65 158,28 |
160,02 156,52 |
-1,63 -1,03 |
20:26:11 05.12.2024 |
|
Booking Holdings US09857L1089 |
5 310,01 5 243,16 |
5 330,00 5 238,35 |
66,85 1,27 |
19:59:14 05.12.2024 |
|
BorgWarner US0997241064 |
34,22 34,80 |
35,37 33,81 |
-0,58 -1,67 |
20:26:07 05.12.2024 |
|
Boston Properties US1011211018 |
79,15 79,77 |
80,00 78,74 |
-0,62 -0,78 |
20:25:58 05.12.2024 |
|
Boston Scientific US1011371077 |
90,62 90,84 |
91,05 90,00 |
-0,22 -0,24 |
20:24:50 05.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,95 58,37 |
59,10 58,24 |
0,58 0,99 |
20:26:29 05.12.2024 |
|
Broadcom US11135F1012 |
169,70 170,56 |
172,39 169,30 |
-0,86 -0,50 |
20:26:25 05.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
234,94 232,93 |
234,94 231,46 |
2,01 0,86 |
20:25:49 05.12.2024 |
|
Brown-Forman b US1156372096 |
45,07 41,00 |
46,15 44,06 |
4,07 9,93 |
20:26:11 05.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
105,94 107,62 |
108,07 105,82 |
-1,68 -1,56 |
20:25:43 05.12.2024 |
|
Cadence Design Systems US1273871087 |
305,23 324,54 |
318,75 304,43 |
-19,31 -5,95 |
20:26:18 05.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,86 38,63 |
38,88 37,82 |
-0,77 -1,98 |
20:26:25 05.12.2024 |
|
Campbell Soup US1344291091 |
42,45 42,69 |
43,03 42,37 |
-0,25 -0,57 |
20:26:26 05.12.2024 |
|
Capital One Financial US14040H1059 |
185,96 185,50 |
186,22 184,49 |
0,46 0,25 |
20:25:36 05.12.2024 |
|
Cardinal Health US14149Y1082 |
123,10 125,24 |
125,13 121,44 |
-2,14 -1,71 |
20:23:03 05.12.2024 |
|
CarMax US1431301027 |
84,39 83,63 |
85,48 84,18 |
0,76 0,91 |
20:26:00 05.12.2024 |
|
Carnival PA1436583006 |
26,69 26,78 |
27,16 26,60 |
-0,09 -0,34 |
20:26:18 05.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
74,35 75,38 |
75,51 74,32 |
-1,04 -1,37 |
20:26:28 05.12.2024 |
|
Catalent US1488061029 |
61,99 61,84 |
62,19 61,88 |
0,15 0,24 |
20:25:31 05.12.2024 |
|
Caterpillar US1491231015 |
396,83 399,51 |
401,33 396,66 |
-2,68 -0,67 |
20:26:22 05.12.2024 |
|
CBOE Holdings US12503M1080 |
210,06 212,12 |
214,74 210,06 |
-2,06 -0,97 |
19:55:05 05.12.2024 |
|
CBRE Grou a US12504L1098 |
137,12 137,75 |
137,68 136,13 |
-0,63 -0,46 |
20:24:04 05.12.2024 |
|
CDW US12514G1085 |
178,43 178,28 |
179,41 177,28 |
0,15 0,08 |
20:26:13 05.12.2024 |
|
Celanese US1508701034 |
70,02 70,90 |
71,50 69,07 |
-0,88 -1,24 |
20:26:25 05.12.2024 |
|
Centene US15135B1017 |
58,09 59,77 |
59,69 57,99 |
-1,68 -2,81 |
20:25:17 05.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,97 32,30 |
32,51 31,90 |
-0,34 -1,04 |
20:25:52 05.12.2024 |
|
CF Industries Holdings US1252691001 |
89,16 91,50 |
91,19 88,70 |
-2,34 -2,56 |
20:26:23 05.12.2024 |
|
Charles River Laboratories International US1598641074 |
193,13 199,35 |
198,29 193,13 |
-6,22 -3,12 |
20:20:22 05.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 082,17 | -4,32 | -0,07 % |
---|
Kurszeit | 05.12.2024 20:45:08 |
Eröffnung/Vortag | 6 087,41 / 6 086,49 |
Tagestief/Tageshoch | 6 078,21 / 6 094,55 |
Jahrestief/Jahreshoch | 4 682,11 / 6 094,55 |
52 W.Tief/Hoch | 4 546,50 / 6 094,55 |
S&P 500 Aktien Top Flop
Brown NVtgRg-B | 45,05 | 9,88% | ||
United Airlines | 104,74 | 5,53% | ||
Delta Air Lines | 67,10 | 4,42% | ||
Tesla | 371,28 | 3,73% | ||
Southwest Airlin | 35,28 | 3,31% | ||
Fiserv Inc | 204,26 | -5,37% | ||
Cadence Design | 305,13 | -5,98% | ||
Ball | 56,70 | -7,14% | ||
Synopsys | 515,73 | -12,29% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |