S&P 500
6 063,79
|
10,94
|
0,18%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,86 % | 8,98 % | 17,59 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 535,50 | 4 953,56 |
Volatilität | 7,88 | 10,86 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
237,81 240,51 |
240,79 237,17 |
-2,70 -1,12 |
16:29:57 10.12.2024 |
|
Automatic Data Processing US0530151036 |
299,12 297,56 |
299,23 295,86 |
1,56 0,52 |
16:28:56 10.12.2024 |
|
AutoZone US0533321024 |
3 360,95 3 324,01 |
3 380,92 3 270,00 |
36,94 1,11 |
16:27:16 10.12.2024 |
|
AvalonBay Communities US0534841012 |
225,54 226,99 |
228,85 224,42 |
-1,45 -0,64 |
16:30:13 10.12.2024 |
|
Avery Dennison US0536111091 |
201,34 204,04 |
203,78 199,97 |
-2,70 -1,32 |
16:29:23 10.12.2024 |
|
Baker Hughes US05722G1004 |
41,47 41,43 |
41,47 40,36 |
0,04 0,10 |
16:30:17 10.12.2024 |
|
Ball US0584981064 |
57,07 57,67 |
58,75 56,92 |
-0,60 -1,04 |
16:29:13 10.12.2024 |
|
Bank of America US0605051046 |
45,97 45,91 |
46,14 45,59 |
0,06 0,13 |
16:30:15 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,36 80,61 |
80,91 79,98 |
-0,25 -0,31 |
16:30:05 10.12.2024 |
|
Baxter International US0718131099 |
31,49 31,85 |
31,83 31,30 |
-0,36 -1,13 |
16:30:07 10.12.2024 |
|
Becton, Dickinson US0758871091 |
222,21 223,01 |
223,68 221,84 |
-0,80 -0,36 |
16:29:40 10.12.2024 |
|
Berkshire Hathaway US0846707026 |
461,81 463,87 |
464,03 459,50 |
-2,06 -0,44 |
16:29:36 10.12.2024 |
|
Best Buy US0865161014 |
86,91 87,32 |
87,55 86,20 |
-0,41 -0,47 |
16:27:56 10.12.2024 |
|
Biogen US09062X1037 |
155,82 156,46 |
157,54 155,00 |
-0,64 -0,41 |
16:27:40 10.12.2024 |
|
Bio-Techne US09073M1045 |
76,91 77,40 |
77,89 76,39 |
-0,49 -0,63 |
16:29:38 10.12.2024 |
|
Blackstone US09260D1072 |
188,64 185,35 |
188,82 185,00 |
3,29 1,78 |
16:29:55 10.12.2024 |
|
Boeing US0970231058 |
164,32 157,04 |
165,33 159,42 |
7,28 4,64 |
16:30:17 10.12.2024 |
|
Booking Holdings US09857L1089 |
5 185,90 5 149,60 |
5 189,24 5 148,13 |
36,30 0,70 |
16:18:32 10.12.2024 |
|
BorgWarner US0997241064 |
33,97 34,30 |
34,53 33,92 |
-0,33 -0,96 |
16:30:07 10.12.2024 |
|
Boston Properties US1011211018 |
82,53 83,01 |
83,01 81,57 |
-0,48 -0,58 |
16:30:02 10.12.2024 |
|
Boston Scientific US1011371077 |
89,20 88,72 |
89,31 88,74 |
0,48 0,54 |
16:30:06 10.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,06 58,71 |
58,79 57,84 |
-0,65 -1,11 |
16:29:56 10.12.2024 |
|
Broadcom US11135F1012 |
174,95 178,94 |
177,80 174,35 |
-3,99 -2,23 |
16:30:16 10.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
233,38 233,57 |
233,89 233,05 |
-0,19 -0,08 |
16:26:24 10.12.2024 |
|
Brown-Forman b US1156372096 |
44,57 45,22 |
45,27 44,50 |
-0,65 -1,44 |
16:30:08 10.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
107,83 108,14 |
108,39 106,44 |
-0,31 -0,29 |
16:28:22 10.12.2024 |
|
Cadence Design Systems US1273871087 |
301,50 309,75 |
310,55 300,82 |
-8,25 -2,66 |
16:29:25 10.12.2024 |
|
Caesars Entertainment US12769G1004 |
36,68 36,66 |
36,98 35,97 |
0,02 0,05 |
16:30:04 10.12.2024 |
|
Campbell Soup US1344291091 |
43,34 43,11 |
43,36 42,81 |
0,23 0,53 |
16:30:12 10.12.2024 |
|
Capital One Financial US14040H1059 |
183,41 184,72 |
185,04 182,99 |
-1,31 -0,71 |
16:30:04 10.12.2024 |
|
Cardinal Health US14149Y1082 |
119,67 121,58 |
121,58 119,49 |
-1,91 -1,57 |
16:30:14 10.12.2024 |
|
CarMax US1431301027 |
86,35 87,20 |
87,50 85,20 |
-0,85 -0,97 |
16:29:12 10.12.2024 |
|
Carnival PA1436583006 |
25,87 25,39 |
26,17 25,64 |
0,48 1,89 |
16:30:16 10.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
72,58 73,20 |
72,98 72,36 |
-0,62 -0,85 |
16:29:54 10.12.2024 |
|
Catalent US1488061029 |
62,39 62,37 |
62,50 62,22 |
0,02 0,03 |
16:29:50 10.12.2024 |
|
Caterpillar US1491231015 |
392,34 399,26 |
392,45 386,03 |
-6,92 -1,73 |
16:30:14 10.12.2024 |
|
CBOE Holdings US12503M1080 |
202,12 201,97 |
202,13 202,12 |
0,15 0,07 |
15:43:27 10.12.2024 |
|
CBRE Grou a US12504L1098 |
137,27 137,29 |
137,27 135,85 |
-0,02 -0,01 |
16:27:17 10.12.2024 |
|
CDW US12514G1085 |
178,04 182,46 |
181,88 177,03 |
-4,42 -2,42 |
16:29:16 10.12.2024 |
|
Celanese US1508701034 |
70,22 72,42 |
71,80 70,09 |
-2,20 -3,04 |
16:30:12 10.12.2024 |
|
Centene US15135B1017 |
55,60 58,49 |
56,64 55,51 |
-2,89 -4,94 |
16:30:04 10.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,13 31,36 |
31,41 30,76 |
-0,23 -0,73 |
16:30:05 10.12.2024 |
|
CF Industries Holdings US1252691001 |
87,59 88,22 |
88,22 87,45 |
-0,63 -0,71 |
16:29:45 10.12.2024 |
|
Charles River Laboratories International US1598641074 |
197,53 201,75 |
202,72 196,90 |
-4,22 -2,09 |
16:23:03 10.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 063,79 | 10,94 | 0,18 % |
---|
Kurszeit | 10.12.2024 16:48:59 |
Eröffnung/Vortag | 6 060,18 / 6 052,85 |
Tagestief/Tageshoch | 6 050,54 / 6 065,40 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 593,39 / 6 099,97 |
S&P 500 Aktien Top Flop
Alphabet-A | 184,74 | 5,34% | ||
Alphab Rg-C-NV | 186,33 | 5,21% | ||
Boeing Co | 165,16 | 5,17% | ||
Norw Crs Line | 26,97 | 3,89% | ||
Tesla | 403,25 | 3,45% | ||
Erie Indemnity-A | 390,37 | -4,72% | ||
Centene | 55,71 | -4,75% | ||
Albemarle | 104,13 | -5,04% | ||
Super Micro | 41,23 | -6,63% | ||
Oracle | 174,41 | -8,42% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |