S&P 500
6 044,85
|
-8,00
|
-0,13%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,87 % | 8,18 % | 16,31 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 535,50 | 4 953,56 |
Volatilität | 7,88 | 10,86 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
236,94 240,51 |
240,79 236,42 |
-3,57 -1,48 |
20:42:44 10.12.2024 |
|
Automatic Data Processing US0530151036 |
301,75 297,56 |
301,87 295,86 |
4,19 1,41 |
20:43:40 10.12.2024 |
|
AutoZone US0533321024 |
3 386,80 3 324,01 |
3 390,00 3 270,00 |
62,79 1,89 |
19:40:45 10.12.2024 |
|
AvalonBay Communities US0534841012 |
225,64 226,99 |
228,85 224,00 |
-1,35 -0,59 |
20:39:20 10.12.2024 |
|
Avery Dennison US0536111091 |
201,98 204,04 |
203,78 199,97 |
-2,06 -1,01 |
20:43:38 10.12.2024 |
|
Baker Hughes US05722G1004 |
41,37 41,43 |
41,66 40,36 |
-0,07 -0,16 |
20:43:44 10.12.2024 |
|
Ball US0584981064 |
57,55 57,67 |
58,75 56,92 |
-0,12 -0,21 |
20:42:28 10.12.2024 |
|
Bank of America US0605051046 |
45,79 45,91 |
46,29 45,59 |
-0,12 -0,26 |
20:43:47 10.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,54 80,61 |
80,91 79,98 |
-0,07 -0,09 |
20:43:19 10.12.2024 |
|
Baxter International US0718131099 |
31,66 31,85 |
31,83 31,30 |
-0,19 -0,60 |
20:43:54 10.12.2024 |
|
Becton, Dickinson US0758871091 |
223,03 223,01 |
223,68 221,37 |
0,02 0,01 |
20:42:31 10.12.2024 |
|
Berkshire Hathaway US0846707026 |
463,31 463,87 |
464,96 459,50 |
-0,56 -0,12 |
20:42:15 10.12.2024 |
|
Best Buy US0865161014 |
86,51 87,32 |
87,55 86,00 |
-0,81 -0,93 |
20:43:47 10.12.2024 |
|
Biogen US09062X1037 |
157,82 156,46 |
157,83 155,00 |
1,36 0,87 |
20:42:51 10.12.2024 |
|
Bio-Techne US09073M1045 |
78,19 77,40 |
78,24 76,39 |
0,79 1,02 |
20:43:56 10.12.2024 |
|
Blackstone US09260D1072 |
190,83 185,35 |
191,54 185,00 |
5,48 2,96 |
20:38:52 10.12.2024 |
|
Boeing US0970231058 |
166,31 157,04 |
166,67 159,42 |
9,27 5,90 |
20:43:56 10.12.2024 |
|
Booking Holdings US09857L1089 |
5 207,77 5 149,60 |
5 223,52 5 148,13 |
58,17 1,13 |
20:42:28 10.12.2024 |
|
BorgWarner US0997241064 |
34,43 34,30 |
34,53 33,92 |
0,13 0,38 |
20:43:06 10.12.2024 |
|
Boston Properties US1011211018 |
81,59 83,01 |
83,07 81,49 |
-1,42 -1,71 |
20:43:13 10.12.2024 |
|
Boston Scientific US1011371077 |
90,11 88,72 |
90,17 88,74 |
1,39 1,57 |
20:43:23 10.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,39 58,71 |
58,79 57,84 |
-0,32 -0,55 |
20:43:45 10.12.2024 |
|
Broadcom US11135F1012 |
171,24 178,94 |
177,80 169,73 |
-7,70 -4,30 |
20:43:55 10.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,60 233,57 |
235,60 233,02 |
2,03 0,87 |
20:37:36 10.12.2024 |
|
Brown-Forman b US1156372096 |
45,23 45,22 |
45,27 44,50 |
0,01 0,02 |
20:43:47 10.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
109,69 108,14 |
109,69 106,44 |
1,55 1,43 |
20:40:44 10.12.2024 |
|
Cadence Design Systems US1273871087 |
300,79 309,75 |
310,55 300,25 |
-8,96 -2,89 |
20:42:38 10.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,25 36,66 |
37,80 35,97 |
0,59 1,61 |
20:43:09 10.12.2024 |
|
Campbell Soup US1344291091 |
43,77 43,11 |
43,77 42,81 |
0,66 1,53 |
20:43:49 10.12.2024 |
|
Capital One Financial US14040H1059 |
183,88 184,72 |
185,32 182,85 |
-0,84 -0,45 |
20:43:06 10.12.2024 |
|
Cardinal Health US14149Y1082 |
121,01 121,58 |
121,58 119,49 |
-0,57 -0,47 |
20:43:46 10.12.2024 |
|
CarMax US1431301027 |
86,20 87,20 |
87,50 85,20 |
-1,00 -1,15 |
20:42:42 10.12.2024 |
|
Carnival PA1436583006 |
25,99 25,39 |
26,36 25,64 |
0,60 2,36 |
20:43:02 10.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,24 73,20 |
73,39 72,36 |
0,04 0,05 |
20:43:33 10.12.2024 |
|
Catalent US1488061029 |
62,26 62,37 |
62,50 62,22 |
-0,12 -0,18 |
20:43:11 10.12.2024 |
|
Caterpillar US1491231015 |
390,90 399,26 |
395,34 386,03 |
-8,36 -2,09 |
20:41:38 10.12.2024 |
|
CBOE Holdings US12503M1080 |
204,65 201,97 |
204,65 202,12 |
2,68 1,33 |
20:27:20 10.12.2024 |
|
CBRE Grou a US12504L1098 |
137,94 137,29 |
138,91 135,85 |
0,65 0,47 |
20:42:26 10.12.2024 |
|
CDW US12514G1085 |
179,08 182,46 |
181,88 177,03 |
-3,38 -1,85 |
20:42:55 10.12.2024 |
|
Celanese US1508701034 |
70,18 72,42 |
71,80 69,81 |
-2,24 -3,09 |
20:43:33 10.12.2024 |
|
Centene US15135B1017 |
56,90 58,49 |
57,00 55,05 |
-1,59 -2,72 |
20:43:34 10.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,47 31,36 |
31,50 30,76 |
0,11 0,35 |
20:42:40 10.12.2024 |
|
CF Industries Holdings US1252691001 |
89,70 88,22 |
89,71 87,45 |
1,48 1,68 |
20:43:03 10.12.2024 |
|
Charles River Laboratories International US1598641074 |
201,65 201,75 |
202,72 196,90 |
-0,10 -0,05 |
20:42:28 10.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 044,85 | -8,00 | -0,13 % |
---|
Kurszeit | 10.12.2024 20:58:57 |
Eröffnung/Vortag | 6 060,18 / 6 052,85 |
Tagestief/Tageshoch | 6 043,00 / 6 065,40 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 593,39 / 6 099,97 |
S&P 500 Aktien Top Flop
Walgreens Boots | 10,56 | 19,32% | ||
Boeing Co | 166,31 | 5,90% | ||
Alphabet-A | 184,41 | 5,15% | ||
Alphab Rg-C-NV | 185,75 | 4,88% | ||
Dell Tech Rg-C | 117,18 | -5,35% | ||
Super Micro | 41,48 | -6,07% | ||
Oracle | 175,44 | -7,88% | ||
Moderna | 41,87 | -8,28% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |