S&P 500
6 087,93
|
12,82
|
0,21%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,85 % | 11,19 % | 16,01 % |
Hoch | 6 089,84 | 6 089,84 | 6 089,84 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,50 | 11,04 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
243,26 244,31 |
245,04 242,35 |
-1,05 -0,43 |
21:36:38 06.12.2024 |
|
Automatic Data Processing US0530151036 |
304,90 301,80 |
305,60 301,46 |
3,10 1,03 |
21:36:39 06.12.2024 |
|
AutoZone US0533321024 |
3 302,00 3 190,07 |
3 302,00 3 218,00 |
111,93 3,51 |
21:23:22 06.12.2024 |
|
AvalonBay Communities US0534841012 |
226,41 226,40 |
227,30 225,80 |
0,01 0,00 |
21:31:45 06.12.2024 |
|
Avery Dennison US0536111091 |
202,30 203,29 |
205,05 201,67 |
-0,99 -0,49 |
21:36:25 06.12.2024 |
|
Baker Hughes US05722G1004 |
41,30 42,51 |
42,42 41,28 |
-1,21 -2,85 |
21:36:16 06.12.2024 |
|
Ball US0584981064 |
57,44 57,55 |
58,11 57,14 |
-0,11 -0,19 |
21:36:32 06.12.2024 |
|
Bank of America US0605051046 |
46,65 47,00 |
46,96 46,41 |
-0,35 -0,74 |
21:36:34 06.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,25 81,49 |
81,51 80,10 |
-1,24 -1,52 |
21:36:19 06.12.2024 |
|
Baxter International US0718131099 |
31,86 31,90 |
32,00 31,66 |
-0,05 -0,14 |
21:36:03 06.12.2024 |
|
Becton, Dickinson US0758871091 |
220,34 222,24 |
222,00 219,38 |
-1,90 -0,85 |
21:36:03 06.12.2024 |
|
Berkshire Hathaway US0846707026 |
469,79 470,57 |
472,00 467,90 |
-0,78 -0,17 |
21:36:31 06.12.2024 |
|
Best Buy US0865161014 |
88,25 89,80 |
90,32 88,23 |
-1,55 -1,73 |
21:36:31 06.12.2024 |
|
Biogen US09062X1037 |
157,95 159,26 |
160,49 157,40 |
-1,31 -0,82 |
21:35:53 06.12.2024 |
|
Bio-Techne US09073M1045 |
74,21 73,89 |
75,52 74,02 |
0,32 0,43 |
21:36:14 06.12.2024 |
|
Blackstone US09260D1072 |
186,80 187,20 |
188,75 186,79 |
-0,40 -0,21 |
21:36:25 06.12.2024 |
|
Boeing US0970231058 |
153,51 156,67 |
158,94 153,42 |
-3,16 -2,02 |
21:36:23 06.12.2024 |
|
Booking Holdings US09857L1089 |
5 294,95 5 287,94 |
5 316,00 5 260,00 |
7,01 0,13 |
21:21:33 06.12.2024 |
|
BorgWarner US0997241064 |
33,65 33,99 |
34,49 33,51 |
-0,34 -1,00 |
21:36:22 06.12.2024 |
|
Boston Properties US1011211018 |
80,17 79,23 |
80,17 79,12 |
0,94 1,19 |
21:36:03 06.12.2024 |
|
Boston Scientific US1011371077 |
90,06 90,53 |
90,80 89,96 |
-0,47 -0,52 |
21:36:34 06.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
59,21 58,84 |
59,30 58,70 |
0,37 0,63 |
21:36:40 06.12.2024 |
|
Broadcom US11135F1012 |
179,81 170,47 |
180,67 169,39 |
9,34 5,48 |
21:36:31 06.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,87 235,91 |
237,88 235,76 |
-0,04 -0,02 |
21:36:03 06.12.2024 |
|
Brown-Forman b US1156372096 |
44,41 45,38 |
45,41 44,37 |
-0,97 -2,14 |
21:35:54 06.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
105,08 106,17 |
106,53 104,57 |
-1,09 -1,03 |
21:36:03 06.12.2024 |
|
Cadence Design Systems US1273871087 |
307,92 303,79 |
309,75 304,00 |
4,13 1,36 |
21:36:34 06.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,90 37,90 |
38,65 37,78 |
0,00 0,00 |
21:36:34 06.12.2024 |
|
Campbell Soup US1344291091 |
42,73 42,63 |
43,01 42,41 |
0,10 0,22 |
21:36:35 06.12.2024 |
|
Capital One Financial US14040H1059 |
187,38 185,57 |
187,60 186,12 |
1,81 0,98 |
21:36:23 06.12.2024 |
|
Cardinal Health US14149Y1082 |
122,56 122,84 |
123,84 122,26 |
-0,28 -0,23 |
21:36:36 06.12.2024 |
|
CarMax US1431301027 |
85,83 84,56 |
86,60 85,24 |
1,27 1,50 |
21:36:39 06.12.2024 |
|
Carnival PA1436583006 |
26,56 26,45 |
26,64 25,89 |
0,11 0,40 |
21:36:11 06.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,73 73,99 |
74,72 73,13 |
-0,26 -0,35 |
21:36:37 06.12.2024 |
|
Catalent US1488061029 |
61,79 62,12 |
62,14 61,75 |
-0,34 -0,54 |
21:36:12 06.12.2024 |
|
Caterpillar US1491231015 |
393,91 394,98 |
399,48 392,75 |
-1,07 -0,27 |
21:36:03 06.12.2024 |
|
CBOE Holdings US12503M1080 |
203,14 208,46 |
207,47 203,12 |
-5,32 -2,55 |
21:17:59 06.12.2024 |
|
CBRE Grou a US12504L1098 |
138,00 136,42 |
139,49 137,66 |
1,58 1,16 |
21:35:36 06.12.2024 |
|
CDW US12514G1085 |
179,75 178,30 |
180,76 178,41 |
1,45 0,81 |
21:36:29 06.12.2024 |
|
Celanese US1508701034 |
70,12 69,44 |
70,51 68,88 |
0,68 0,98 |
21:36:08 06.12.2024 |
|
Centene US15135B1017 |
56,70 57,95 |
58,40 56,44 |
-1,25 -2,16 |
21:36:39 06.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,67 31,99 |
32,16 31,64 |
-0,32 -1,00 |
21:36:05 06.12.2024 |
|
CF Industries Holdings US1252691001 |
88,31 89,37 |
89,68 88,20 |
-1,06 -1,19 |
21:36:29 06.12.2024 |
|
Charles River Laboratories International US1598641074 |
191,19 191,54 |
195,14 190,33 |
-0,35 -0,18 |
21:35:54 06.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 087,93 | 12,82 | 0,21 % |
---|
Kurszeit | 06.12.2024 21:50:34 |
Eröffnung/Vortag | 6 083,16 / 6 075,11 |
Tagestief/Tageshoch | 6 079,98 / 6 099,97 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 565,22 / 6 099,97 |
S&P 500 Aktien Top Flop
HP Enterprise | 24,00 | 10,85% | ||
Ulta Beauty | 428,18 | 8,99% | ||
Palantir Tchnl-A | 76,33 | 6,20% | ||
Super Micro | 43,61 | 6,00% | ||
Eversource Energ | 59,73 | -3,10% | ||
Diamondback Eng | 166,04 | -3,85% | ||
Halliburton | 28,84 | -3,93% | ||
Unitedhealth Gro | 548,10 | -5,33% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |