S&P 500
6 081,37
|
-5,12
|
-0,08%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 5,25 % | 12,54 % | 16,07 % |
Hoch | 6 053,58 | 6 053,58 | 6 053,58 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,95 | 11,55 | 13,01 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
246,69 248,34 |
248,42 244,62 |
-1,65 -0,66 |
16:19:43 05.12.2024 |
|
Automatic Data Processing US0530151036 |
301,40 303,49 |
303,26 300,78 |
-2,09 -0,69 |
16:19:57 05.12.2024 |
|
AutoZone US0533321024 |
3 226,54 3 189,98 |
3 230,00 3 199,89 |
36,56 1,15 |
16:05:22 05.12.2024 |
|
AvalonBay Communities US0534841012 |
227,25 227,80 |
227,25 226,11 |
-0,55 -0,24 |
16:08:10 05.12.2024 |
|
Avery Dennison US0536111091 |
203,15 204,36 |
203,99 202,91 |
-1,21 -0,59 |
16:19:19 05.12.2024 |
|
Baker Hughes US05722G1004 |
42,36 42,56 |
42,89 42,35 |
-0,21 -0,48 |
16:20:02 05.12.2024 |
|
Ball US0584981064 |
58,91 61,06 |
60,67 58,75 |
-2,15 -3,52 |
16:19:53 05.12.2024 |
|
Bank of America US0605051046 |
47,02 46,37 |
47,08 46,51 |
0,65 1,40 |
16:20:02 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
81,73 80,19 |
81,73 80,21 |
1,54 1,92 |
16:19:51 05.12.2024 |
|
Baxter International US0718131099 |
32,43 33,02 |
33,05 32,39 |
-0,59 -1,79 |
16:19:47 05.12.2024 |
|
Becton, Dickinson US0758871091 |
220,80 221,43 |
221,88 220,22 |
-0,63 -0,28 |
16:18:05 05.12.2024 |
|
Berkshire Hathaway US0846707026 |
471,58 468,32 |
472,69 468,81 |
3,26 0,70 |
16:20:01 05.12.2024 |
|
Best Buy US0865161014 |
90,40 90,49 |
91,27 90,16 |
-0,09 -0,10 |
16:19:52 05.12.2024 |
|
Biogen US09062X1037 |
160,25 160,92 |
162,51 160,16 |
-0,67 -0,42 |
16:19:40 05.12.2024 |
|
Bio-Techne US09073M1045 |
75,01 75,89 |
76,40 74,91 |
-0,88 -1,16 |
16:19:39 05.12.2024 |
|
Blackstone US09260D1072 |
188,74 185,50 |
189,00 185,86 |
3,24 1,75 |
16:18:20 05.12.2024 |
|
Boeing US0970231058 |
157,68 158,28 |
160,02 157,64 |
-0,60 -0,38 |
16:20:02 05.12.2024 |
|
Booking Holdings US09857L1089 |
5 324,14 5 243,16 |
5 324,14 5 238,35 |
80,98 1,54 |
16:13:04 05.12.2024 |
|
BorgWarner US0997241064 |
34,81 34,80 |
35,37 34,76 |
0,01 0,03 |
16:19:36 05.12.2024 |
|
Boston Properties US1011211018 |
79,20 79,77 |
80,00 79,10 |
-0,57 -0,71 |
16:17:45 05.12.2024 |
|
Boston Scientific US1011371077 |
90,87 90,84 |
90,87 90,00 |
0,03 0,03 |
16:19:57 05.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,70 58,37 |
58,73 58,24 |
0,33 0,57 |
16:20:01 05.12.2024 |
|
Broadcom US11135F1012 |
171,36 170,56 |
171,57 169,30 |
0,80 0,47 |
16:20:01 05.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
233,24 232,93 |
234,01 231,46 |
0,31 0,13 |
16:08:31 05.12.2024 |
|
Brown-Forman b US1156372096 |
44,52 41,00 |
46,15 44,06 |
3,52 8,59 |
16:19:59 05.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
106,80 107,62 |
108,07 106,71 |
-0,82 -0,76 |
16:19:11 05.12.2024 |
|
Cadence Design Systems US1273871087 |
312,64 324,54 |
318,75 310,27 |
-11,90 -3,67 |
16:19:47 05.12.2024 |
|
Caesars Entertainment US12769G1004 |
38,44 38,63 |
38,88 38,05 |
-0,19 -0,48 |
16:19:58 05.12.2024 |
|
Campbell Soup US1344291091 |
42,86 42,69 |
43,03 42,50 |
0,17 0,40 |
16:19:50 05.12.2024 |
|
Capital One Financial US14040H1059 |
185,38 185,50 |
186,22 184,49 |
-0,12 -0,06 |
16:16:26 05.12.2024 |
|
Cardinal Health US14149Y1082 |
124,11 125,24 |
125,13 121,44 |
-1,13 -0,90 |
16:20:01 05.12.2024 |
|
CarMax US1431301027 |
84,26 83,63 |
85,48 84,18 |
0,63 0,75 |
16:19:33 05.12.2024 |
|
Carnival PA1436583006 |
27,00 26,78 |
27,16 26,87 |
0,22 0,82 |
16:20:02 05.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
74,93 75,38 |
75,51 74,81 |
-0,45 -0,60 |
16:19:35 05.12.2024 |
|
Catalent US1488061029 |
62,00 61,84 |
62,19 61,89 |
0,16 0,26 |
16:18:53 05.12.2024 |
|
Caterpillar US1491231015 |
398,73 399,51 |
401,33 398,73 |
-0,78 -0,20 |
16:14:15 05.12.2024 |
|
CBOE Holdings US12503M1080 |
214,74 212,12 |
214,74 213,85 |
2,62 1,24 |
15:36:04 05.12.2024 |
|
CBRE Grou a US12504L1098 |
137,08 137,75 |
137,68 136,30 |
-0,67 -0,49 |
16:10:04 05.12.2024 |
|
CDW US12514G1085 |
177,43 178,28 |
179,41 177,28 |
-0,85 -0,48 |
16:20:00 05.12.2024 |
|
Celanese US1508701034 |
69,93 70,90 |
71,50 69,79 |
-0,97 -1,37 |
16:19:40 05.12.2024 |
|
Centene US15135B1017 |
58,70 59,77 |
59,69 58,66 |
-1,07 -1,79 |
16:18:44 05.12.2024 |
|
CenterPoint Energy US15189T1079 |
32,33 32,30 |
32,51 32,21 |
0,03 0,09 |
16:19:51 05.12.2024 |
|
CF Industries Holdings US1252691001 |
90,12 91,50 |
91,19 90,11 |
-1,38 -1,51 |
16:18:41 05.12.2024 |
|
Charles River Laboratories International US1598641074 |
196,08 199,35 |
198,29 196,08 |
-3,27 -1,64 |
16:19:36 05.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 081,37 | -5,12 | -0,08 % |
---|
Kurszeit | 05.12.2024 16:36:41 |
Eröffnung/Vortag | 6 087,41 / 6 086,49 |
Tagestief/Tageshoch | 6 080,13 / 6 092,50 |
Jahrestief/Jahreshoch | 4 682,11 / 6 092,50 |
52 W.Tief/Hoch | 4 546,50 / 6 092,50 |
S&P 500 Aktien Top Flop
Brown NVtgRg-B | 44,40 | 8,29% | ||
Tesla | 371,72 | 3,85% | ||
United Airlines | 103,04 | 3,82% | ||
Moderna | 43,04 | 3,39% | ||
Southwest Airlin | 35,21 | 3,10% | ||
Ansys | 344,94 | -4,57% | ||
Intel | 20,95 | -4,60% | ||
Dollar General | 75,70 | -4,78% | ||
Fiserv Inc | 204,82 | -5,11% | ||
Synopsys | 531,36 | -9,63% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |