S&P 500
6 065,91
|
-24,36
|
-0,40%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,05 % | 9,19 % | 17,82 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 7,88 | 10,81 | 12,95 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
239,41 243,41 |
243,33 238,46 |
-4,00 -1,64 |
19:12:08 09.12.2024 |
|
Automatic Data Processing US0530151036 |
297,06 304,56 |
304,75 295,66 |
-7,50 -2,46 |
19:13:11 09.12.2024 |
|
AutoZone US0533321024 |
3 330,00 3 309,44 |
3 340,76 3 330,00 |
20,56 0,62 |
17:36:49 09.12.2024 |
|
AvalonBay Communities US0534841012 |
225,31 226,55 |
227,00 224,88 |
-1,24 -0,55 |
19:13:29 09.12.2024 |
|
Avery Dennison US0536111091 |
205,48 202,50 |
206,27 203,36 |
2,98 1,47 |
19:00:10 09.12.2024 |
|
Baker Hughes US05722G1004 |
41,95 41,31 |
42,09 41,39 |
0,64 1,55 |
19:14:09 09.12.2024 |
|
Ball US0584981064 |
57,80 57,11 |
58,28 57,14 |
0,69 1,21 |
19:13:45 09.12.2024 |
|
Bank of America US0605051046 |
46,27 46,75 |
46,74 46,10 |
-0,48 -1,03 |
19:13:57 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,98 80,51 |
81,49 80,55 |
0,47 0,58 |
19:14:04 09.12.2024 |
|
Baxter International US0718131099 |
32,27 31,80 |
32,49 31,70 |
0,47 1,48 |
19:13:51 09.12.2024 |
|
Becton, Dickinson US0758871091 |
222,53 220,02 |
223,00 218,97 |
2,51 1,14 |
19:08:37 09.12.2024 |
|
Berkshire Hathaway US0846707026 |
465,24 470,50 |
471,37 464,82 |
-5,26 -1,12 |
19:12:20 09.12.2024 |
|
Best Buy US0865161014 |
87,92 88,17 |
88,70 87,35 |
-0,25 -0,28 |
19:14:05 09.12.2024 |
|
Biogen US09062X1037 |
158,22 157,78 |
160,65 155,89 |
0,44 0,28 |
19:13:35 09.12.2024 |
|
Bio-Techne US09073M1045 |
77,16 74,51 |
77,37 74,75 |
2,65 3,55 |
19:14:05 09.12.2024 |
|
Blackstone US09260D1072 |
185,75 187,00 |
191,41 184,43 |
-1,25 -0,67 |
19:12:11 09.12.2024 |
|
Boeing US0970231058 |
160,09 153,93 |
161,95 154,39 |
6,16 4,00 |
19:13:57 09.12.2024 |
|
Booking Holdings US09857L1089 |
5 169,56 5 300,34 |
5 270,27 5 159,31 |
-130,78 -2,47 |
19:13:13 09.12.2024 |
|
BorgWarner US0997241064 |
34,85 33,80 |
35,07 34,01 |
1,05 3,11 |
19:14:03 09.12.2024 |
|
Boston Properties US1011211018 |
82,11 80,34 |
82,97 80,60 |
1,77 2,20 |
19:10:23 09.12.2024 |
|
Boston Scientific US1011371077 |
88,71 90,07 |
90,64 88,53 |
-1,36 -1,51 |
19:13:14 09.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
59,23 59,38 |
59,76 58,83 |
-0,15 -0,25 |
19:14:03 09.12.2024 |
|
Broadcom US11135F1012 |
176,75 179,53 |
180,77 176,10 |
-2,78 -1,55 |
19:14:11 09.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
233,26 235,43 |
236,11 232,66 |
-2,17 -0,92 |
19:00:23 09.12.2024 |
|
Brown-Forman b US1156372096 |
45,23 44,41 |
45,58 43,98 |
0,82 1,85 |
19:13:45 09.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
107,84 105,43 |
108,71 106,00 |
2,41 2,29 |
19:12:51 09.12.2024 |
|
Cadence Design Systems US1273871087 |
309,59 307,51 |
315,04 308,92 |
2,08 0,68 |
19:13:13 09.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,40 37,60 |
38,00 37,07 |
-0,20 -0,53 |
19:13:58 09.12.2024 |
|
Campbell Soup US1344291091 |
43,24 42,73 |
43,73 42,50 |
0,51 1,19 |
19:13:45 09.12.2024 |
|
Capital One Financial US14040H1059 |
187,04 187,96 |
188,71 184,75 |
-0,92 -0,49 |
19:13:06 09.12.2024 |
|
Cardinal Health US14149Y1082 |
120,31 122,76 |
123,05 119,74 |
-2,45 -2,00 |
19:13:00 09.12.2024 |
|
CarMax US1431301027 |
87,26 86,23 |
87,93 86,45 |
1,03 1,19 |
19:14:04 09.12.2024 |
|
Carnival PA1436583006 |
25,71 26,61 |
26,55 25,33 |
-0,90 -3,38 |
19:13:52 09.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
72,95 73,67 |
73,94 72,50 |
-0,72 -0,98 |
19:13:44 09.12.2024 |
|
Catalent US1488061029 |
62,12 61,83 |
62,17 61,85 |
0,29 0,47 |
19:14:05 09.12.2024 |
|
Caterpillar US1491231015 |
400,31 395,03 |
409,37 400,00 |
5,28 1,34 |
19:13:41 09.12.2024 |
|
CBOE Holdings US12503M1080 |
200,41 203,60 |
203,37 200,41 |
-3,19 -1,56 |
19:12:40 09.12.2024 |
|
CBRE Grou a US12504L1098 |
137,40 137,88 |
138,42 136,37 |
-0,48 -0,35 |
19:12:13 09.12.2024 |
|
CDW US12514G1085 |
181,50 180,06 |
182,32 180,24 |
1,44 0,80 |
19:14:04 09.12.2024 |
|
Celanese US1508701034 |
74,67 70,54 |
75,30 72,72 |
4,13 5,85 |
19:14:03 09.12.2024 |
|
Centene US15135B1017 |
58,76 56,76 |
58,96 56,75 |
2,00 3,52 |
19:13:57 09.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,51 31,66 |
31,67 31,29 |
-0,15 -0,47 |
19:12:15 09.12.2024 |
|
CF Industries Holdings US1252691001 |
88,61 88,44 |
89,99 88,53 |
0,17 0,19 |
19:12:50 09.12.2024 |
|
Charles River Laboratories International US1598641074 |
200,46 191,81 |
200,58 192,77 |
8,65 4,51 |
19:11:23 09.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 065,91 | -24,36 | -0,40 % |
---|
Kurszeit | 09.12.2024 19:29:10 |
Eröffnung/Vortag | 6 082,94 / 6 090,27 |
Tagestief/Tageshoch | 6 053,97 / 6 088,51 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 574,06 / 6 099,97 |
S&P 500 Aktien Top Flop
Hershey | 197,33 | 12,95% | ||
Enphase Energy | 77,64 | 8,49% | ||
Interpublic Grou | 31,25 | 6,80% | ||
Celanese | 74,53 | 5,66% | ||
Super Micro | 46,36 | 5,53% | ||
Cintas | 207,07 | -7,44% | ||
Charter Comm Rg-A | 371,51 | -7,83% | ||
Omnicom Group In | 94,47 | -8,65% | ||
Comcast-A | 39,01 | -9,59% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |