S&P 500
6 075,11
|
-11,38
|
-0,19%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,63 % | 11,22 % | 16,04 % |
Hoch | 6 053,58 | 6 053,58 | 6 053,58 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,95 | 11,55 | 13,01 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
244,31 248,34 |
248,42 243,96 |
-4,03 -1,62 |
22:15:00 05.12.2024 |
|
Automatic Data Processing US0530151036 |
301,80 303,49 |
303,26 300,12 |
-1,69 -0,56 |
22:00:00 05.12.2024 |
|
AutoZone US0533321024 |
3 190,07 3 189,98 |
3 230,00 3 184,96 |
0,09 0,00 |
22:15:00 05.12.2024 |
|
AvalonBay Communities US0534841012 |
226,40 227,80 |
227,25 225,85 |
-1,40 -0,61 |
22:15:00 05.12.2024 |
|
Avery Dennison US0536111091 |
203,29 204,36 |
203,99 202,01 |
-1,07 -0,52 |
22:15:00 05.12.2024 |
|
Baker Hughes US05722G1004 |
42,51 42,56 |
42,89 42,19 |
-0,05 -0,12 |
22:00:00 05.12.2024 |
|
Ball US0584981064 |
57,55 61,06 |
60,67 56,43 |
-3,51 -5,75 |
22:15:01 05.12.2024 |
|
Bank of America US0605051046 |
47,00 46,37 |
47,24 46,51 |
0,63 1,36 |
22:15:00 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
81,49 80,19 |
82,16 80,21 |
1,30 1,62 |
22:15:00 05.12.2024 |
|
Baxter International US0718131099 |
31,90 33,02 |
33,05 31,90 |
-1,12 -3,39 |
22:15:00 05.12.2024 |
|
Becton, Dickinson US0758871091 |
222,24 221,43 |
223,10 220,22 |
0,81 0,37 |
22:15:00 05.12.2024 |
|
Berkshire Hathaway US0846707026 |
470,57 468,32 |
472,69 468,81 |
2,25 0,48 |
22:15:01 05.12.2024 |
|
Best Buy US0865161014 |
89,80 90,49 |
91,27 89,47 |
-0,69 -0,76 |
22:15:00 05.12.2024 |
|
Biogen US09062X1037 |
159,26 160,92 |
162,51 158,31 |
-1,66 -1,03 |
22:00:00 05.12.2024 |
|
Bio-Techne US09073M1045 |
73,89 75,89 |
76,40 73,84 |
-2,00 -2,64 |
22:00:00 05.12.2024 |
|
Blackstone US09260D1072 |
187,20 185,50 |
189,00 185,86 |
1,70 0,92 |
22:15:01 05.12.2024 |
|
Boeing US0970231058 |
156,67 158,28 |
160,02 156,07 |
-1,61 -1,02 |
22:15:00 05.12.2024 |
|
Booking Holdings US09857L1089 |
5 287,94 5 243,16 |
5 330,00 5 238,35 |
44,78 0,85 |
22:00:00 05.12.2024 |
|
BorgWarner US0997241064 |
33,99 34,80 |
35,37 33,81 |
-0,81 -2,33 |
22:15:01 05.12.2024 |
|
Boston Properties US1011211018 |
79,23 79,77 |
80,00 78,74 |
-0,54 -0,68 |
22:15:01 05.12.2024 |
|
Boston Scientific US1011371077 |
90,53 90,84 |
91,05 90,00 |
-0,31 -0,34 |
22:15:01 05.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,84 58,37 |
59,23 58,24 |
0,47 0,81 |
22:15:00 05.12.2024 |
|
Broadcom US11135F1012 |
170,47 170,56 |
172,39 169,22 |
-0,09 -0,05 |
22:00:00 05.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,91 232,93 |
236,10 231,46 |
2,98 1,28 |
22:15:01 05.12.2024 |
|
Brown-Forman b US1156372096 |
45,38 41,00 |
46,15 44,06 |
4,38 10,68 |
22:15:00 05.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
106,17 107,62 |
108,07 105,48 |
-1,45 -1,35 |
22:00:00 05.12.2024 |
|
Cadence Design Systems US1273871087 |
303,79 324,54 |
318,75 303,00 |
-20,75 -6,39 |
22:00:00 05.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,90 38,63 |
38,88 37,81 |
-0,73 -1,88 |
22:00:00 05.12.2024 |
|
Campbell Soup US1344291091 |
42,63 42,69 |
43,03 42,37 |
-0,06 -0,14 |
22:00:00 05.12.2024 |
|
Capital One Financial US14040H1059 |
185,57 185,50 |
186,22 184,49 |
0,07 0,04 |
22:15:00 05.12.2024 |
|
Cardinal Health US14149Y1082 |
122,84 125,24 |
125,13 121,44 |
-2,40 -1,92 |
22:15:00 05.12.2024 |
|
CarMax US1431301027 |
84,56 83,63 |
85,48 84,18 |
0,93 1,11 |
22:15:00 05.12.2024 |
|
Carnival PA1436583006 |
26,45 26,78 |
27,16 26,42 |
-0,33 -1,23 |
22:15:00 05.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,99 75,38 |
75,51 73,90 |
-1,39 -1,84 |
22:15:00 05.12.2024 |
|
Catalent US1488061029 |
62,12 61,84 |
62,19 61,88 |
0,28 0,45 |
22:15:01 05.12.2024 |
|
Caterpillar US1491231015 |
394,98 399,51 |
401,33 394,25 |
-4,53 -1,13 |
22:15:00 05.12.2024 |
|
CBOE Holdings US12503M1080 |
208,46 212,12 |
214,74 208,46 |
-3,66 -1,73 |
22:15:01 05.12.2024 |
|
CBRE Grou a US12504L1098 |
136,42 137,75 |
137,68 136,13 |
-1,33 -0,97 |
22:15:00 05.12.2024 |
|
CDW US12514G1085 |
178,30 178,28 |
179,41 177,28 |
0,02 0,01 |
22:00:00 05.12.2024 |
|
Celanese US1508701034 |
69,44 70,90 |
71,50 69,07 |
-1,46 -2,06 |
22:15:00 05.12.2024 |
|
Centene US15135B1017 |
57,95 59,77 |
59,69 57,86 |
-1,82 -3,05 |
22:15:00 05.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,99 32,30 |
32,51 31,90 |
-0,31 -0,96 |
22:15:00 05.12.2024 |
|
CF Industries Holdings US1252691001 |
89,37 91,50 |
91,19 88,70 |
-2,13 -2,33 |
22:15:00 05.12.2024 |
|
Charles River Laboratories International US1598641074 |
191,54 199,35 |
198,29 191,43 |
-7,81 -3,92 |
22:15:00 05.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 075,11 | -11,38 | -0,19 % |
---|
Kurszeit | 05.12.2024 22:20:01 |
Eröffnung/Vortag | 6 087,41 / 6 086,49 |
Tagestief/Tageshoch | 6 072,90 / 6 094,55 |
Jahrestief/Jahreshoch | 4 682,11 / 6 094,55 |
52 W.Tief/Hoch | 4 546,50 / 6 094,55 |
S&P 500 Aktien Top Flop
Brown NVtgRg-B | 45,38 | 10,68% | ||
Tesla | 369,49 | 3,23% | ||
United Airlines | 102,44 | 3,21% | ||
Moderna | 42,94 | 3,15% | ||
Hormel Foods | 32,86 | 2,72% | ||
Microchip Tech | 58,25 | -5,50% | ||
Ball | 57,55 | -5,75% | ||
Cadence Design | 303,79 | -6,39% | ||
Synopsys | 515,29 | -12,37% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |