S&P 500
6 080,76
|
-5,73
|
-0,09%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,63 % | 11,22 % | 16,04 % |
Hoch | 6 053,58 | 6 053,58 | 6 053,58 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,95 | 11,55 | 13,01 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
244,72 248,34 |
248,42 244,41 |
-3,62 -1,46 |
21:22:07 05.12.2024 |
|
Automatic Data Processing US0530151036 |
301,64 303,49 |
303,26 300,12 |
-1,85 -0,61 |
21:20:53 05.12.2024 |
|
AutoZone US0533321024 |
3 190,01 3 189,98 |
3 230,00 3 184,96 |
0,03 0,00 |
20:19:12 05.12.2024 |
|
AvalonBay Communities US0534841012 |
226,27 227,80 |
227,25 225,85 |
-1,53 -0,67 |
21:19:58 05.12.2024 |
|
Avery Dennison US0536111091 |
202,54 204,36 |
203,99 202,01 |
-1,82 -0,89 |
21:19:58 05.12.2024 |
|
Baker Hughes US05722G1004 |
42,55 42,56 |
42,89 42,19 |
-0,02 -0,04 |
21:22:12 05.12.2024 |
|
Ball US0584981064 |
57,24 61,06 |
60,67 56,43 |
-3,82 -6,26 |
21:21:31 05.12.2024 |
|
Bank of America US0605051046 |
47,13 46,37 |
47,24 46,51 |
0,76 1,64 |
21:22:16 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
81,73 80,19 |
82,16 80,21 |
1,54 1,92 |
21:22:03 05.12.2024 |
|
Baxter International US0718131099 |
32,05 33,02 |
33,05 32,05 |
-0,97 -2,94 |
21:21:39 05.12.2024 |
|
Becton, Dickinson US0758871091 |
222,09 221,43 |
222,60 220,22 |
0,66 0,30 |
21:21:25 05.12.2024 |
|
Berkshire Hathaway US0846707026 |
470,75 468,32 |
472,69 468,81 |
2,43 0,52 |
21:22:14 05.12.2024 |
|
Best Buy US0865161014 |
90,21 90,49 |
91,27 89,47 |
-0,28 -0,31 |
21:22:14 05.12.2024 |
|
Biogen US09062X1037 |
159,45 160,92 |
162,51 158,31 |
-1,47 -0,91 |
21:22:06 05.12.2024 |
|
Bio-Techne US09073M1045 |
74,27 75,89 |
76,40 73,85 |
-1,62 -2,13 |
21:21:50 05.12.2024 |
|
Blackstone US09260D1072 |
187,66 185,50 |
189,00 185,86 |
2,16 1,16 |
21:19:48 05.12.2024 |
|
Boeing US0970231058 |
157,20 158,28 |
160,02 156,07 |
-1,08 -0,68 |
21:22:12 05.12.2024 |
|
Booking Holdings US09857L1089 |
5 301,71 5 243,16 |
5 330,00 5 238,35 |
58,55 1,12 |
21:05:01 05.12.2024 |
|
BorgWarner US0997241064 |
34,07 34,80 |
35,37 33,81 |
-0,74 -2,11 |
21:22:03 05.12.2024 |
|
Boston Properties US1011211018 |
79,34 79,77 |
80,00 78,74 |
-0,43 -0,54 |
21:21:49 05.12.2024 |
|
Boston Scientific US1011371077 |
90,32 90,84 |
91,05 90,00 |
-0,52 -0,57 |
21:22:16 05.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
59,03 58,37 |
59,10 58,24 |
0,66 1,13 |
21:22:06 05.12.2024 |
|
Broadcom US11135F1012 |
169,42 170,56 |
172,39 169,29 |
-1,14 -0,67 |
21:22:15 05.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,45 232,93 |
235,49 231,46 |
2,52 1,08 |
21:21:21 05.12.2024 |
|
Brown-Forman b US1156372096 |
45,38 41,00 |
46,15 44,06 |
4,38 10,67 |
21:22:05 05.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
105,86 107,62 |
108,07 105,48 |
-1,76 -1,64 |
21:22:03 05.12.2024 |
|
Cadence Design Systems US1273871087 |
304,45 324,54 |
318,75 303,00 |
-20,09 -6,19 |
21:21:49 05.12.2024 |
|
Caesars Entertainment US12769G1004 |
38,06 38,63 |
38,88 37,81 |
-0,57 -1,46 |
21:21:26 05.12.2024 |
|
Campbell Soup US1344291091 |
42,49 42,69 |
43,03 42,37 |
-0,20 -0,47 |
21:22:05 05.12.2024 |
|
Capital One Financial US14040H1059 |
185,95 185,50 |
186,22 184,49 |
0,45 0,24 |
21:20:52 05.12.2024 |
|
Cardinal Health US14149Y1082 |
123,24 125,24 |
125,13 121,44 |
-2,00 -1,60 |
21:21:46 05.12.2024 |
|
CarMax US1431301027 |
84,64 83,63 |
85,48 84,18 |
1,01 1,21 |
21:19:38 05.12.2024 |
|
Carnival PA1436583006 |
26,64 26,78 |
27,16 26,55 |
-0,14 -0,52 |
21:22:12 05.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
74,19 75,38 |
75,51 74,12 |
-1,19 -1,58 |
21:21:36 05.12.2024 |
|
Catalent US1488061029 |
62,02 61,84 |
62,19 61,88 |
0,18 0,29 |
21:22:09 05.12.2024 |
|
Caterpillar US1491231015 |
396,52 399,51 |
401,33 396,00 |
-2,99 -0,75 |
21:21:41 05.12.2024 |
|
CBOE Holdings US12503M1080 |
209,80 212,12 |
214,74 209,80 |
-2,32 -1,09 |
21:15:07 05.12.2024 |
|
CBRE Grou a US12504L1098 |
137,20 137,75 |
137,68 136,13 |
-0,55 -0,40 |
21:22:04 05.12.2024 |
|
CDW US12514G1085 |
178,87 178,28 |
179,41 177,28 |
0,59 0,33 |
21:22:03 05.12.2024 |
|
Celanese US1508701034 |
69,95 70,90 |
71,50 69,07 |
-0,95 -1,34 |
21:21:58 05.12.2024 |
|
Centene US15135B1017 |
58,00 59,77 |
59,69 57,86 |
-1,77 -2,96 |
21:22:12 05.12.2024 |
|
CenterPoint Energy US15189T1079 |
32,04 32,30 |
32,51 31,90 |
-0,26 -0,80 |
21:22:17 05.12.2024 |
|
CF Industries Holdings US1252691001 |
88,92 91,50 |
91,19 88,70 |
-2,58 -2,82 |
21:22:13 05.12.2024 |
|
Charles River Laboratories International US1598641074 |
193,25 199,35 |
198,29 192,66 |
-6,10 -3,06 |
21:19:34 05.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 080,76 | -5,73 | -0,09 % |
---|
Kurszeit | 05.12.2024 21:38:04 |
Eröffnung/Vortag | 6 087,41 / 6 086,49 |
Tagestief/Tageshoch | 6 076,28 / 6 094,55 |
Jahrestief/Jahreshoch | 4 682,11 / 6 094,55 |
52 W.Tief/Hoch | 4 546,50 / 6 094,55 |
S&P 500 Aktien Top Flop
Brown NVtgRg-B | 45,35 | 10,61% | ||
United Airlines | 103,93 | 4,72% | ||
Tesla | 372,32 | 4,02% | ||
Delta Air Lines | 66,80 | 3,95% | ||
Southwest Airlin | 35,31 | 3,40% | ||
Unitedhealth Gro | 575,61 | -5,76% | ||
Cadence Design | 304,42 | -6,20% | ||
Ball | 57,16 | -6,39% | ||
Synopsys | 516,43 | -12,17% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |