S&P 500
6 087,83
|
1,34
|
0,02%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,63 % | 11,22 % | 16,04 % |
Hoch | 6 053,58 | 6 053,58 | 6 053,58 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,95 | 11,55 | 13,01 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
245,72 248,34 |
248,42 244,62 |
-2,63 -1,06 |
17:47:39 05.12.2024 |
|
Automatic Data Processing US0530151036 |
300,76 303,49 |
303,26 300,12 |
-2,73 -0,90 |
17:48:34 05.12.2024 |
|
AutoZone US0533321024 |
3 202,79 3 189,98 |
3 230,00 3 199,89 |
12,81 0,40 |
16:30:44 05.12.2024 |
|
AvalonBay Communities US0534841012 |
225,87 227,80 |
227,25 225,85 |
-1,93 -0,85 |
17:30:59 05.12.2024 |
|
Avery Dennison US0536111091 |
202,01 204,36 |
203,99 202,01 |
-2,35 -1,15 |
17:35:27 05.12.2024 |
|
Baker Hughes US05722G1004 |
42,41 42,56 |
42,89 42,19 |
-0,15 -0,35 |
17:51:26 05.12.2024 |
|
Ball US0584981064 |
57,21 61,06 |
60,67 57,16 |
-3,85 -6,31 |
17:50:38 05.12.2024 |
|
Bank of America US0605051046 |
47,12 46,37 |
47,24 46,51 |
0,75 1,62 |
17:51:34 05.12.2024 |
|
Bank of New York Mellon US0640581007 |
82,12 80,19 |
82,15 80,21 |
1,93 2,41 |
17:51:16 05.12.2024 |
|
Baxter International US0718131099 |
32,38 33,02 |
33,05 32,12 |
-0,65 -1,95 |
17:51:08 05.12.2024 |
|
Becton, Dickinson US0758871091 |
221,46 221,43 |
222,10 220,22 |
0,03 0,01 |
17:51:17 05.12.2024 |
|
Berkshire Hathaway US0846707026 |
470,19 468,32 |
472,69 468,81 |
1,87 0,40 |
17:51:34 05.12.2024 |
|
Best Buy US0865161014 |
89,56 90,49 |
91,27 89,56 |
-0,93 -1,03 |
17:50:54 05.12.2024 |
|
Biogen US09062X1037 |
159,41 160,92 |
162,51 159,41 |
-1,52 -0,94 |
17:50:27 05.12.2024 |
|
Bio-Techne US09073M1045 |
74,28 75,89 |
76,40 74,16 |
-1,61 -2,12 |
17:50:09 05.12.2024 |
|
Blackstone US09260D1072 |
188,30 185,50 |
189,00 185,86 |
2,80 1,51 |
17:50:54 05.12.2024 |
|
Boeing US0970231058 |
158,25 158,28 |
160,02 157,40 |
-0,03 -0,02 |
17:50:52 05.12.2024 |
|
Booking Holdings US09857L1089 |
5 319,01 5 243,16 |
5 330,00 5 238,35 |
75,85 1,45 |
16:50:41 05.12.2024 |
|
BorgWarner US0997241064 |
34,16 34,80 |
35,37 34,11 |
-0,64 -1,84 |
17:49:58 05.12.2024 |
|
Boston Properties US1011211018 |
79,17 79,77 |
80,00 78,74 |
-0,60 -0,75 |
17:48:30 05.12.2024 |
|
Boston Scientific US1011371077 |
90,81 90,84 |
91,05 90,00 |
-0,03 -0,03 |
17:50:28 05.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,83 58,37 |
59,10 58,24 |
0,46 0,78 |
17:51:32 05.12.2024 |
|
Broadcom US11135F1012 |
171,30 170,56 |
172,39 169,30 |
0,74 0,43 |
17:51:30 05.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
233,59 232,93 |
234,01 231,46 |
0,66 0,28 |
17:47:04 05.12.2024 |
|
Brown-Forman b US1156372096 |
45,12 41,00 |
46,15 44,06 |
4,12 10,05 |
17:50:59 05.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
106,13 107,62 |
108,07 105,82 |
-1,49 -1,38 |
17:50:30 05.12.2024 |
|
Cadence Design Systems US1273871087 |
311,32 324,54 |
318,75 308,90 |
-13,22 -4,07 |
17:51:06 05.12.2024 |
|
Caesars Entertainment US12769G1004 |
38,46 38,63 |
38,88 38,05 |
-0,17 -0,43 |
17:51:19 05.12.2024 |
|
Campbell Soup US1344291091 |
42,60 42,69 |
43,03 42,50 |
-0,09 -0,21 |
17:50:46 05.12.2024 |
|
Capital One Financial US14040H1059 |
185,80 185,50 |
186,22 184,49 |
0,30 0,16 |
17:47:31 05.12.2024 |
|
Cardinal Health US14149Y1082 |
123,12 125,24 |
125,13 121,44 |
-2,12 -1,69 |
17:51:16 05.12.2024 |
|
CarMax US1431301027 |
84,36 83,63 |
85,48 84,18 |
0,73 0,87 |
17:48:26 05.12.2024 |
|
Carnival PA1436583006 |
26,92 26,78 |
27,16 26,83 |
0,14 0,52 |
17:51:19 05.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
74,81 75,38 |
75,51 74,63 |
-0,57 -0,76 |
17:48:21 05.12.2024 |
|
Catalent US1488061029 |
62,08 61,84 |
62,19 61,89 |
0,24 0,39 |
17:50:15 05.12.2024 |
|
Caterpillar US1491231015 |
397,23 399,51 |
401,33 397,17 |
-2,28 -0,57 |
17:51:25 05.12.2024 |
|
CBOE Holdings US12503M1080 |
211,44 212,12 |
214,74 211,31 |
-0,69 -0,32 |
17:34:02 05.12.2024 |
|
CBRE Grou a US12504L1098 |
136,60 137,75 |
137,68 136,13 |
-1,15 -0,83 |
17:49:23 05.12.2024 |
|
CDW US12514G1085 |
178,03 178,28 |
179,41 177,28 |
-0,25 -0,14 |
17:51:17 05.12.2024 |
|
Celanese US1508701034 |
69,59 70,90 |
71,50 69,07 |
-1,31 -1,85 |
17:51:19 05.12.2024 |
|
Centene US15135B1017 |
58,24 59,77 |
59,69 58,24 |
-1,53 -2,56 |
17:50:15 05.12.2024 |
|
CenterPoint Energy US15189T1079 |
32,12 32,30 |
32,51 32,01 |
-0,18 -0,56 |
17:50:59 05.12.2024 |
|
CF Industries Holdings US1252691001 |
89,11 91,50 |
91,19 89,11 |
-2,39 -2,61 |
17:51:27 05.12.2024 |
|
Charles River Laboratories International US1598641074 |
194,71 199,35 |
198,29 194,04 |
-4,64 -2,33 |
17:50:40 05.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 087,83 | 1,34 | 0,02 % |
---|
Kurszeit | 05.12.2024 18:06:33 |
Eröffnung/Vortag | 6 087,41 / 6 086,49 |
Tagestief/Tageshoch | 6 078,21 / 6 092,50 |
Jahrestief/Jahreshoch | 4 682,11 / 6 092,50 |
52 W.Tief/Hoch | 4 546,50 / 6 092,50 |
S&P 500 Aktien Top Flop
Brown NVtgRg-B | 45,19 | 10,22% | ||
United Airlines | 104,89 | 5,68% | ||
Moderna | 43,49 | 4,47% | ||
Delta Air Lines | 67,11 | 4,44% | ||
Southwest Airlin | 35,52 | 4,00% | ||
Ansys | 343,45 | -4,98% | ||
CoStar Group | 75,38 | -5,48% | ||
Ball | 57,25 | -6,24% | ||
Synopsys | 527,43 | -10,30% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 377,51 EUR |
SMI | 1 410 617,55 EUR |
Dow Jones | 18 948 135,93 EUR |
EURO STOXX 50 | 4 124 171,13 EUR |
DAX | 1 872 622,46 EUR |