S&P 500
6 052,85
|
-37,42
|
-0,61%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,86 % | 8,98 % | 17,59 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 7,88 | 10,81 | 12,95 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
240,51 243,41 |
243,33 238,46 |
-2,90 -1,19 |
22:15:00 09.12.2024 |
|
Automatic Data Processing US0530151036 |
297,56 304,56 |
304,75 295,66 |
-7,00 -2,30 |
02:00:00 10.12.2024 |
|
AutoZone US0533321024 |
3 324,01 3 309,44 |
3 340,76 3 323,35 |
14,57 0,44 |
22:15:00 09.12.2024 |
|
AvalonBay Communities US0534841012 |
226,99 226,55 |
227,46 224,88 |
0,44 0,19 |
22:15:00 09.12.2024 |
|
Avery Dennison US0536111091 |
204,04 202,50 |
206,27 203,36 |
1,54 0,76 |
22:15:00 09.12.2024 |
|
Baker Hughes US05722G1004 |
41,43 41,31 |
42,09 41,33 |
0,12 0,29 |
02:00:00 10.12.2024 |
|
Ball US0584981064 |
57,67 57,11 |
58,28 57,14 |
0,56 0,98 |
22:15:01 09.12.2024 |
|
Bank of America US0605051046 |
45,91 46,75 |
46,74 45,90 |
-0,84 -1,80 |
22:15:00 09.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,61 80,51 |
81,49 80,50 |
0,10 0,12 |
22:15:00 09.12.2024 |
|
Baxter International US0718131099 |
31,85 31,80 |
32,49 31,70 |
0,05 0,16 |
22:15:00 09.12.2024 |
|
Becton, Dickinson US0758871091 |
223,01 220,02 |
223,84 218,97 |
2,99 1,36 |
22:15:00 09.12.2024 |
|
Berkshire Hathaway US0846707026 |
463,87 470,50 |
471,37 463,42 |
-6,63 -1,41 |
22:15:01 09.12.2024 |
|
Best Buy US0865161014 |
87,32 88,17 |
88,70 87,22 |
-0,85 -0,96 |
22:15:00 09.12.2024 |
|
Biogen US09062X1037 |
156,46 157,78 |
160,65 155,89 |
-1,32 -0,84 |
02:00:00 10.12.2024 |
|
Bio-Techne US09073M1045 |
77,40 74,51 |
77,48 74,75 |
2,89 3,88 |
02:00:00 10.12.2024 |
|
Blackstone US09260D1072 |
185,35 187,00 |
191,41 184,43 |
-1,65 -0,88 |
22:15:01 09.12.2024 |
|
Boeing US0970231058 |
157,04 153,93 |
161,95 154,39 |
3,11 2,02 |
22:15:00 09.12.2024 |
|
Booking Holdings US09857L1089 |
5 149,60 5 300,34 |
5 270,27 5 143,46 |
-150,74 -2,84 |
02:00:00 10.12.2024 |
|
BorgWarner US0997241064 |
34,30 33,80 |
35,07 34,01 |
0,50 1,48 |
22:15:01 09.12.2024 |
|
Boston Properties US1011211018 |
83,01 80,34 |
83,27 80,60 |
2,67 3,32 |
22:15:01 09.12.2024 |
|
Boston Scientific US1011371077 |
88,72 90,07 |
90,64 88,53 |
-1,35 -1,50 |
22:15:01 09.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
58,71 59,38 |
59,76 58,70 |
-0,67 -1,13 |
22:15:00 09.12.2024 |
|
Broadcom US11135F1012 |
178,94 179,53 |
180,77 176,06 |
-0,59 -0,33 |
02:00:00 10.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
233,57 235,43 |
236,11 232,66 |
-1,86 -0,79 |
22:15:01 09.12.2024 |
|
Brown-Forman b US1156372096 |
45,22 44,41 |
45,58 43,98 |
0,81 1,82 |
22:15:00 09.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
108,14 105,43 |
108,71 106,00 |
2,71 2,57 |
02:00:00 10.12.2024 |
|
Cadence Design Systems US1273871087 |
309,75 307,51 |
315,04 307,65 |
2,24 0,73 |
02:00:00 10.12.2024 |
|
Caesars Entertainment US12769G1004 |
36,66 37,60 |
38,00 36,62 |
-0,94 -2,50 |
02:00:00 10.12.2024 |
|
Campbell Soup US1344291091 |
43,11 42,73 |
43,73 42,50 |
0,38 0,89 |
02:00:00 10.12.2024 |
|
Capital One Financial US14040H1059 |
184,72 187,96 |
188,71 184,61 |
-3,24 -1,72 |
22:15:00 09.12.2024 |
|
Cardinal Health US14149Y1082 |
121,58 122,76 |
123,05 119,74 |
-1,18 -0,96 |
22:15:00 09.12.2024 |
|
CarMax US1431301027 |
87,20 86,23 |
87,93 86,45 |
0,97 1,12 |
22:15:00 09.12.2024 |
|
Carnival PA1436583006 |
25,39 26,61 |
26,55 25,33 |
-1,22 -4,58 |
22:15:00 09.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,20 73,67 |
73,94 72,50 |
-0,47 -0,64 |
22:15:00 09.12.2024 |
|
Catalent US1488061029 |
62,37 61,83 |
62,37 61,85 |
0,54 0,87 |
22:15:01 09.12.2024 |
|
Caterpillar US1491231015 |
399,26 395,03 |
409,37 398,46 |
4,23 1,07 |
22:15:00 09.12.2024 |
|
CBOE Holdings US12503M1080 |
201,97 203,60 |
203,37 200,41 |
-1,63 -0,80 |
22:15:01 09.12.2024 |
|
CBRE Grou a US12504L1098 |
137,29 137,88 |
138,42 136,37 |
-0,59 -0,43 |
22:15:00 09.12.2024 |
|
CDW US12514G1085 |
182,46 180,06 |
183,09 180,24 |
2,40 1,33 |
02:00:00 10.12.2024 |
|
Celanese US1508701034 |
72,42 70,54 |
75,30 72,22 |
1,88 2,67 |
22:15:00 09.12.2024 |
|
Centene US15135B1017 |
58,49 56,76 |
59,23 56,75 |
1,73 3,05 |
22:15:00 09.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,36 31,66 |
31,67 31,29 |
-0,30 -0,95 |
22:15:00 09.12.2024 |
|
CF Industries Holdings US1252691001 |
88,22 88,44 |
89,99 88,04 |
-0,22 -0,25 |
22:15:00 09.12.2024 |
|
Charles River Laboratories International US1598641074 |
201,75 191,81 |
202,26 192,77 |
9,94 5,18 |
22:15:00 09.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 052,85 | -37,42 | -0,61 % |
---|
Kurszeit | 09.12.2024 22:57:42 |
Eröffnung/Vortag | 6 082,94 / 6 090,27 |
Tagestief/Tageshoch | 6 048,63 / 6 088,51 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 574,06 / 6 099,97 |
S&P 500 Aktien Top Flop
Hershey | 193,65 | 10,85% | ||
Enphase Energy | 76,39 | 6,75% | ||
Charles Riv Lab | 201,75 | 5,18% | ||
Verisign | 200,46 | 4,88% | ||
Albemarle | 109,66 | 4,48% | ||
Cintas | 208,30 | -6,89% | ||
Charter Comm Rg-A | 365,96 | -9,20% | ||
Comcast-A | 39,05 | -9,50% | ||
Omnicom Group In | 92,82 | -10,25% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 408 119,94 EUR |
Dow Jones | 19 118 137,88 EUR |
EURO STOXX 50 | 4 207 547,05 EUR |
DAX | 1 902 851,06 EUR |