S&P 500
6 090,27
|
15,16
|
0,25%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,85 % | 11,19 % | 16,01 % |
Hoch | 6 089,84 | 6 089,84 | 6 089,84 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,50 | 11,04 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
AmerisourceBergen US03073E1055 |
243,41 244,31 |
245,04 242,35 |
-0,90 -0,37 |
22:15:00 06.12.2024 |
|
Automatic Data Processing US0530151036 |
304,56 301,80 |
305,60 301,46 |
2,76 0,91 |
23:20:00 06.12.2024 |
|
AutoZone US0533321024 |
3 309,44 3 190,07 |
3 310,10 3 218,00 |
119,37 3,74 |
22:15:00 06.12.2024 |
|
AvalonBay Communities US0534841012 |
226,55 226,40 |
227,30 225,80 |
0,15 0,07 |
22:15:00 06.12.2024 |
|
Avery Dennison US0536111091 |
202,50 203,29 |
205,05 201,67 |
-0,79 -0,39 |
22:15:00 06.12.2024 |
|
Baker Hughes US05722G1004 |
41,31 42,51 |
42,42 41,28 |
-1,20 -2,82 |
23:20:00 06.12.2024 |
|
Ball US0584981064 |
57,11 57,55 |
58,11 57,07 |
-0,44 -0,76 |
22:15:01 06.12.2024 |
|
Bank of America US0605051046 |
46,75 47,00 |
46,96 46,41 |
-0,25 -0,53 |
22:15:00 06.12.2024 |
|
Bank of New York Mellon US0640581007 |
80,51 81,49 |
81,51 80,10 |
-0,98 -1,20 |
22:15:00 06.12.2024 |
|
Baxter International US0718131099 |
31,80 31,90 |
32,00 31,66 |
-0,10 -0,31 |
22:15:00 06.12.2024 |
|
Becton, Dickinson US0758871091 |
220,02 222,24 |
222,00 219,38 |
-2,22 -1,00 |
22:15:00 06.12.2024 |
|
Berkshire Hathaway US0846707026 |
470,50 470,57 |
472,00 467,90 |
-0,07 -0,01 |
22:15:01 06.12.2024 |
|
Best Buy US0865161014 |
88,17 89,80 |
90,32 88,10 |
-1,63 -1,82 |
22:15:00 06.12.2024 |
|
Biogen US09062X1037 |
157,78 159,26 |
160,49 157,40 |
-1,48 -0,93 |
23:20:00 06.12.2024 |
|
Bio-Techne US09073M1045 |
74,51 73,89 |
75,52 74,02 |
0,62 0,84 |
23:20:00 06.12.2024 |
|
Blackstone US09260D1072 |
187,00 187,20 |
188,75 186,67 |
-0,20 -0,11 |
22:15:01 06.12.2024 |
|
Boeing US0970231058 |
153,93 156,67 |
158,94 153,42 |
-2,74 -1,75 |
22:15:00 06.12.2024 |
|
Booking Holdings US09857L1089 |
5 300,34 5 287,94 |
5 316,00 5 260,00 |
12,40 0,23 |
23:20:00 06.12.2024 |
|
BorgWarner US0997241064 |
33,80 33,99 |
34,49 33,51 |
-0,19 -0,56 |
22:15:01 06.12.2024 |
|
Boston Properties US1011211018 |
80,34 79,23 |
80,49 79,12 |
1,11 1,40 |
22:15:01 06.12.2024 |
|
Boston Scientific US1011371077 |
90,07 90,53 |
90,80 89,96 |
-0,46 -0,51 |
22:15:01 06.12.2024 |
|
Bristol-Myers Squibb US1101221083 |
59,38 58,84 |
59,53 58,70 |
0,54 0,92 |
22:15:00 06.12.2024 |
|
Broadcom US11135F1012 |
179,53 170,47 |
180,67 169,39 |
9,06 5,31 |
23:20:00 06.12.2024 |
|
Broadridge Financial Solutions US11133T1034 |
235,43 235,91 |
237,88 235,37 |
-0,48 -0,20 |
22:15:01 06.12.2024 |
|
Brown-Forman b US1156372096 |
44,41 45,38 |
45,41 44,13 |
-0,97 -2,14 |
22:15:00 06.12.2024 |
|
C.H. Robinson Worldwide US12541W2098 |
105,43 106,17 |
106,53 104,57 |
-0,74 -0,70 |
23:20:00 06.12.2024 |
|
Cadence Design Systems US1273871087 |
307,51 303,79 |
309,75 304,00 |
3,72 1,22 |
23:20:00 06.12.2024 |
|
Caesars Entertainment US12769G1004 |
37,60 37,90 |
38,65 37,59 |
-0,30 -0,79 |
23:20:00 06.12.2024 |
|
Campbell Soup US1344291091 |
42,73 42,63 |
43,01 42,41 |
0,10 0,23 |
23:20:00 06.12.2024 |
|
Capital One Financial US14040H1059 |
187,96 185,57 |
188,22 186,12 |
2,39 1,29 |
22:15:00 06.12.2024 |
|
Cardinal Health US14149Y1082 |
122,76 122,84 |
123,84 122,26 |
-0,08 -0,07 |
22:15:00 06.12.2024 |
|
CarMax US1431301027 |
86,23 84,56 |
86,60 85,24 |
1,67 1,97 |
22:15:00 06.12.2024 |
|
Carnival PA1436583006 |
26,61 26,45 |
26,65 25,89 |
0,16 0,60 |
22:15:00 06.12.2024 |
|
Carrier Global Corporation Registered Shs When Issued US14448C1045 |
73,67 73,99 |
74,72 73,13 |
-0,32 -0,43 |
22:15:00 06.12.2024 |
|
Catalent US1488061029 |
61,83 62,12 |
62,14 61,75 |
-0,29 -0,47 |
22:15:01 06.12.2024 |
|
Caterpillar US1491231015 |
395,03 394,98 |
399,48 392,75 |
0,05 0,01 |
22:15:00 06.12.2024 |
|
CBOE Holdings US12503M1080 |
203,60 208,46 |
207,47 203,09 |
-4,87 -2,33 |
22:15:01 06.12.2024 |
|
CBRE Grou a US12504L1098 |
137,88 136,42 |
139,49 137,66 |
1,46 1,07 |
22:15:00 06.12.2024 |
|
CDW US12514G1085 |
180,06 178,30 |
180,76 178,41 |
1,76 0,99 |
23:20:00 06.12.2024 |
|
Celanese US1508701034 |
70,54 69,44 |
70,61 68,88 |
1,10 1,58 |
22:15:00 06.12.2024 |
|
Centene US15135B1017 |
56,76 57,95 |
58,40 56,44 |
-1,19 -2,05 |
22:15:00 06.12.2024 |
|
CenterPoint Energy US15189T1079 |
31,66 31,99 |
32,16 31,61 |
-0,33 -1,03 |
22:15:00 06.12.2024 |
|
CF Industries Holdings US1252691001 |
88,44 89,37 |
89,68 88,20 |
-0,93 -1,04 |
22:15:00 06.12.2024 |
|
Charles River Laboratories International US1598641074 |
191,81 191,54 |
195,14 190,33 |
0,27 0,14 |
22:15:00 06.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 090,27 | 15,16 | 0,25 % |
---|
Kurszeit | 06.12.2024 22:44:29 |
Eröffnung/Vortag | 6 083,16 / 6 075,11 |
Tagestief/Tageshoch | 6 079,98 / 6 099,97 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 565,22 / 6 099,97 |
S&P 500 Aktien Top Flop
HP Enterprise | 23,95 | 10,62% | ||
Ulta Beauty | 428,17 | 8,99% | ||
Super Micro | 43,93 | 6,78% | ||
Palantir Tchnl-A | 76,34 | 6,22% | ||
Eversource Energ | 59,78 | -3,02% | ||
Diamondback Eng | 166,83 | -3,39% | ||
Halliburton | 28,78 | -4,13% | ||
Unitedhealth Gro | 549,62 | -5,07% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |