S&P 500
6 090,01
|
14,90
|
0,25%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,46 % | 11,04 % | 15,85 % |
Hoch | 6 089,84 | 6 089,84 | 6 089,84 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,50 | 11,04 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
132,23 133,33 |
134,19 132,23 |
-1,10 -0,83 |
17:24:00 06.12.2024 |
|
A.O. Smith US8318652091 |
72,49 72,32 |
73,24 72,49 |
0,17 0,24 |
17:22:46 06.12.2024 |
|
Abbott Laboratories US0028241000 |
115,34 115,59 |
116,10 115,31 |
-0,26 -0,22 |
17:23:51 06.12.2024 |
|
AbbVie US00287Y1091 |
175,03 176,17 |
176,65 174,95 |
-1,14 -0,65 |
17:23:12 06.12.2024 |
|
Accenture IE00B4BNMY34 |
366,77 358,13 |
371,55 364,81 |
8,64 2,41 |
17:23:25 06.12.2024 |
|
Adobe US00724F1012 |
552,55 538,22 |
554,34 543,00 |
14,33 2,66 |
17:23:34 06.12.2024 |
|
AES US00130H1059 |
13,22 13,29 |
13,49 13,21 |
-0,08 -0,56 |
17:23:10 06.12.2024 |
|
Aflac US0010551028 |
107,54 107,75 |
108,26 107,30 |
-0,21 -0,19 |
17:23:56 06.12.2024 |
|
Agilent Technologies US00846U1016 |
140,34 137,87 |
141,63 139,24 |
2,47 1,79 |
17:23:49 06.12.2024 |
|
Air Products and Chemicals US0091581068 |
322,68 321,97 |
324,16 322,23 |
0,71 0,22 |
17:17:25 06.12.2024 |
|
Airbnb US0090661010 |
137,87 136,32 |
138,83 137,39 |
1,55 1,14 |
17:23:56 06.12.2024 |
|
Akamai US00971T1016 |
98,41 97,40 |
98,50 97,79 |
1,01 1,04 |
17:22:24 06.12.2024 |
|
Albemarle US0126531013 |
104,40 101,10 |
105,16 102,26 |
3,30 3,26 |
17:23:05 06.12.2024 |
|
Alexandria Real Estate Equities US0152711091 |
105,29 105,43 |
106,00 105,26 |
-0,14 -0,13 |
17:23:09 06.12.2024 |
|
Align Technology US0162551016 |
235,43 227,81 |
240,60 230,31 |
7,62 3,34 |
17:21:59 06.12.2024 |
|
Allegion IE00BFRT3W74 |
140,09 140,32 |
141,52 140,00 |
-0,23 -0,16 |
17:23:09 06.12.2024 |
|
Alliant Energy US0188021085 |
61,16 61,54 |
61,61 61,14 |
-0,38 -0,62 |
17:23:41 06.12.2024 |
|
Allstate US0200021014 |
201,89 204,23 |
204,21 201,89 |
-2,34 -1,15 |
17:23:58 06.12.2024 |
|
Alphabet A US02079K3059 |
174,62 172,64 |
174,88 171,86 |
1,98 1,15 |
17:23:57 06.12.2024 |
|
Alphabet C US02079K1079 |
176,36 174,31 |
176,60 173,55 |
2,05 1,18 |
17:23:58 06.12.2024 |
|
Altria US02209S1033 |
57,09 56,91 |
58,01 57,01 |
0,18 0,32 |
17:23:50 06.12.2024 |
|
Amazon US0231351067 |
224,96 220,55 |
225,30 220,60 |
4,41 2,00 |
17:23:56 06.12.2024 |
|
Amcor JE00BJ1F3079 |
10,15 10,24 |
10,33 10,15 |
-0,09 -0,88 |
17:22:53 06.12.2024 |
|
AMD US0079031078 |
140,78 141,36 |
142,76 140,43 |
-0,58 -0,41 |
17:23:56 06.12.2024 |
|
Ameren US0236081024 |
92,07 92,28 |
92,34 91,77 |
-0,21 -0,23 |
17:21:00 06.12.2024 |
|
American Electric Power US0255371017 |
96,61 97,45 |
97,38 96,55 |
-0,84 -0,86 |
17:21:18 06.12.2024 |
|
American Express US0258161092 |
304,15 300,53 |
304,71 300,94 |
3,62 1,20 |
17:21:32 06.12.2024 |
|
American International Group US0268747849 |
75,15 76,14 |
76,39 74,64 |
-0,99 -1,30 |
17:23:05 06.12.2024 |
|
American Tower US03027X1000 |
206,97 209,16 |
210,00 205,52 |
-2,19 -1,05 |
17:23:14 06.12.2024 |
|
American Water Works US0304201033 |
131,60 132,10 |
132,29 131,13 |
-0,50 -0,38 |
17:23:59 06.12.2024 |
|
Ameriprise Financial US03076C1062 |
561,90 565,21 |
569,54 561,90 |
-3,31 -0,59 |
17:19:52 06.12.2024 |
|
Ametek US0311001004 |
192,30 193,96 |
194,34 192,30 |
-1,66 -0,86 |
17:22:58 06.12.2024 |
|
Amgen US0311621009 |
273,13 274,33 |
275,01 271,93 |
-1,21 -0,44 |
17:23:55 06.12.2024 |
|
Amphenol US0320951017 |
74,18 74,39 |
74,79 74,13 |
-0,21 -0,28 |
17:23:36 06.12.2024 |
|
Analog Devices US0326541051 |
216,05 214,55 |
217,14 214,19 |
1,50 0,70 |
17:23:01 06.12.2024 |
|
ANSYS US03662Q1058 |
347,16 344,39 |
348,98 344,12 |
2,77 0,80 |
17:22:32 06.12.2024 |
|
Aon IE00BLP1HW54 |
379,44 379,73 |
381,03 378,72 |
-0,29 -0,08 |
17:19:16 06.12.2024 |
|
APA Corporation Registered Shs US03743Q1085 |
21,32 21,84 |
21,85 20,96 |
-0,53 -2,40 |
17:23:58 06.12.2024 |
|
Apple US0378331005 |
243,79 243,04 |
244,63 242,09 |
0,75 0,31 |
17:23:54 06.12.2024 |
|
Applied Materials US0382221051 |
172,65 172,03 |
173,10 171,46 |
0,62 0,36 |
17:23:56 06.12.2024 |
|
Aptiv JE00B783TY65 |
57,40 56,91 |
58,35 57,30 |
0,49 0,86 |
17:23:43 06.12.2024 |
|
Archer Daniels Midland US0394831020 |
51,85 52,28 |
52,50 51,50 |
-0,43 -0,82 |
17:22:58 06.12.2024 |
|
Arthur J. Gallagher US3635761097 |
298,38 303,58 |
303,28 298,38 |
-5,20 -1,71 |
17:22:30 06.12.2024 |
|
Assurant US04621X1081 |
224,46 225,37 |
225,43 223,60 |
-0,91 -0,40 |
17:13:17 06.12.2024 |
|
AT&T US00206R1023 |
23,76 23,83 |
23,86 23,57 |
-0,08 -0,31 |
17:23:04 06.12.2024 |
|
Atmos Energy US0495601058 |
142,13 143,04 |
143,04 142,00 |
-0,91 -0,64 |
17:22:59 06.12.2024 |
|
Autodesk US0527691069 |
308,99 305,17 |
309,43 305,56 |
3,82 1,25 |
17:23:05 06.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 090,01 | 14,90 | 0,25 % |
---|
Kurszeit | 06.12.2024 17:42:55 |
Eröffnung/Vortag | 6 083,16 / 6 075,11 |
Tagestief/Tageshoch | 6 081,38 / 6 099,97 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 565,22 / 6 099,97 |
S&P 500 Aktien Top Flop
HP Enterprise | 23,75 | 9,70% | ||
Ulta Beauty | 429,77 | 9,39% | ||
Palantir Tchnl-A | 75,93 | 5,65% | ||
Moderna | 45,29 | 5,47% | ||
Diamondback Eng | 167,76 | -2,85% | ||
Elevance Health | 379,66 | -3,39% | ||
Globe Life | 102,99 | -3,40% | ||
Unitedhealth Gro | 544,76 | -5,91% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |