S&P 500
6 086,86
|
11,75
|
0,19%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,46 % | 11,04 % | 15,85 % |
Hoch | 6 089,84 | 6 089,84 | 6 089,84 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,50 | 11,04 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
132,63 133,33 |
134,19 132,23 |
-0,70 -0,53 |
21:02:29 06.12.2024 |
|
A.O. Smith US8318652091 |
72,51 72,32 |
73,24 72,33 |
0,19 0,26 |
21:02:38 06.12.2024 |
|
Abbott Laboratories US0028241000 |
115,41 115,59 |
116,10 115,21 |
-0,18 -0,16 |
21:03:35 06.12.2024 |
|
AbbVie US00287Y1091 |
175,40 176,17 |
176,65 174,18 |
-0,77 -0,44 |
21:03:01 06.12.2024 |
|
Accenture IE00B4BNMY34 |
362,49 358,13 |
371,55 362,42 |
4,36 1,22 |
21:03:25 06.12.2024 |
|
Adobe US00724F1012 |
551,49 538,22 |
554,34 543,00 |
13,27 2,47 |
21:01:26 06.12.2024 |
|
AES US00130H1059 |
13,07 13,29 |
13,49 13,04 |
-0,22 -1,66 |
21:03:11 06.12.2024 |
|
Aflac US0010551028 |
107,49 107,75 |
108,26 107,30 |
-0,26 -0,24 |
21:03:09 06.12.2024 |
|
Agilent Technologies US00846U1016 |
140,27 137,87 |
141,63 139,24 |
2,40 1,74 |
21:02:12 06.12.2024 |
|
Air Products and Chemicals US0091581068 |
321,30 321,97 |
324,16 320,88 |
-0,67 -0,21 |
20:59:56 06.12.2024 |
|
Airbnb US0090661010 |
137,08 136,32 |
138,83 136,57 |
0,76 0,56 |
21:03:33 06.12.2024 |
|
Akamai US00971T1016 |
98,18 97,40 |
99,20 97,79 |
0,78 0,80 |
21:03:35 06.12.2024 |
|
Albemarle US0126531013 |
104,36 101,10 |
105,16 102,26 |
3,26 3,22 |
21:01:15 06.12.2024 |
|
Alexandria Real Estate Equities US0152711091 |
104,04 105,43 |
106,00 103,70 |
-1,39 -1,32 |
21:02:10 06.12.2024 |
|
Align Technology US0162551016 |
231,87 227,81 |
240,60 230,31 |
4,06 1,78 |
21:00:52 06.12.2024 |
|
Allegion IE00BFRT3W74 |
140,27 140,32 |
141,52 139,78 |
-0,05 -0,04 |
21:03:46 06.12.2024 |
|
Alliant Energy US0188021085 |
60,96 61,54 |
61,61 60,80 |
-0,58 -0,94 |
21:03:23 06.12.2024 |
|
Allstate US0200021014 |
202,87 204,23 |
204,21 201,73 |
-1,36 -0,67 |
21:00:43 06.12.2024 |
|
Alphabet A US02079K3059 |
174,49 172,64 |
175,08 171,86 |
1,85 1,07 |
21:03:33 06.12.2024 |
|
Alphabet C US02079K1079 |
176,11 174,31 |
176,82 173,55 |
1,80 1,03 |
21:03:33 06.12.2024 |
|
Altria US02209S1033 |
57,11 56,91 |
58,01 57,01 |
0,20 0,34 |
21:03:19 06.12.2024 |
|
Amazon US0231351067 |
225,73 220,55 |
225,85 220,60 |
5,18 2,35 |
21:03:46 06.12.2024 |
|
Amcor JE00BJ1F3079 |
10,15 10,24 |
10,33 10,13 |
-0,10 -0,93 |
20:59:54 06.12.2024 |
|
AMD US0079031078 |
139,59 141,36 |
142,76 139,59 |
-1,77 -1,25 |
21:03:47 06.12.2024 |
|
Ameren US0236081024 |
91,92 92,28 |
92,34 91,75 |
-0,36 -0,39 |
21:02:56 06.12.2024 |
|
American Electric Power US0255371017 |
95,87 97,45 |
97,38 95,72 |
-1,58 -1,62 |
21:03:25 06.12.2024 |
|
American Express US0258161092 |
303,35 300,53 |
304,71 300,94 |
2,82 0,94 |
21:03:07 06.12.2024 |
|
American International Group US0268747849 |
75,16 76,14 |
76,39 74,64 |
-0,98 -1,29 |
21:03:24 06.12.2024 |
|
American Tower US03027X1000 |
206,38 209,16 |
210,00 205,03 |
-2,78 -1,33 |
21:03:39 06.12.2024 |
|
American Water Works US0304201033 |
132,07 132,10 |
132,42 131,13 |
-0,03 -0,02 |
21:02:55 06.12.2024 |
|
Ameriprise Financial US03076C1062 |
560,83 565,21 |
569,54 560,58 |
-4,38 -0,77 |
21:03:20 06.12.2024 |
|
Ametek US0311001004 |
191,85 193,96 |
194,34 191,32 |
-2,11 -1,09 |
20:58:15 06.12.2024 |
|
Amgen US0311621009 |
272,51 274,33 |
275,01 271,93 |
-1,82 -0,66 |
21:02:46 06.12.2024 |
|
Amphenol US0320951017 |
74,00 74,39 |
74,79 73,97 |
-0,39 -0,52 |
21:03:11 06.12.2024 |
|
Analog Devices US0326541051 |
217,80 214,55 |
217,84 214,19 |
3,25 1,51 |
21:03:46 06.12.2024 |
|
ANSYS US03662Q1058 |
347,86 344,39 |
348,98 344,12 |
3,47 1,01 |
20:58:24 06.12.2024 |
|
Aon IE00BLP1HW54 |
378,24 379,73 |
381,03 377,38 |
-1,49 -0,39 |
21:03:08 06.12.2024 |
|
APA Corporation Registered Shs US03743Q1085 |
21,29 21,84 |
21,85 20,96 |
-0,55 -2,52 |
21:03:16 06.12.2024 |
|
Apple US0378331005 |
242,90 243,04 |
244,63 242,09 |
-0,14 -0,06 |
21:03:44 06.12.2024 |
|
Applied Materials US0382221051 |
172,80 172,03 |
173,10 171,46 |
0,77 0,45 |
21:03:34 06.12.2024 |
|
Aptiv JE00B783TY65 |
56,39 56,91 |
58,35 56,25 |
-0,52 -0,91 |
21:03:37 06.12.2024 |
|
Archer Daniels Midland US0394831020 |
51,42 52,28 |
52,50 51,35 |
-0,86 -1,64 |
21:02:05 06.12.2024 |
|
Arthur J. Gallagher US3635761097 |
296,95 303,58 |
303,28 296,80 |
-6,63 -2,18 |
20:57:16 06.12.2024 |
|
Assurant US04621X1081 |
224,25 225,37 |
225,43 223,60 |
-1,12 -0,50 |
21:00:19 06.12.2024 |
|
AT&T US00206R1023 |
23,80 23,83 |
23,86 23,57 |
-0,03 -0,13 |
21:03:41 06.12.2024 |
|
Atmos Energy US0495601058 |
141,74 143,04 |
143,04 141,65 |
-1,30 -0,91 |
21:00:56 06.12.2024 |
|
Autodesk US0527691069 |
307,82 305,17 |
309,43 305,56 |
2,65 0,87 |
21:02:59 06.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 086,86 | 11,75 | 0,19 % |
---|
Kurszeit | 06.12.2024 21:21:57 |
Eröffnung/Vortag | 6 083,16 / 6 075,11 |
Tagestief/Tageshoch | 6 079,98 / 6 099,97 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 565,22 / 6 099,97 |
S&P 500 Aktien Top Flop
HP Enterprise | 24,09 | 11,25% | ||
Ulta Beauty | 430,47 | 9,57% | ||
Super Micro | 44,13 | 7,27% | ||
Palantir Tchnl-A | 76,31 | 6,18% | ||
Devon Energy | 34,80 | -3,23% | ||
Halliburton | 28,86 | -3,86% | ||
Diamondback Eng | 165,21 | -4,33% | ||
Unitedhealth Gro | 548,14 | -5,32% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |