S&P 500
6 087,36
|
12,25
|
0,20%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 2,46 % | 11,04 % | 15,85 % |
Hoch | 6 089,84 | 6 089,84 | 6 089,84 |
Tief | 5 853,01 | 5 406,96 | 4 953,56 |
Volatilität | 11,50 | 11,04 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
132,51 133,33 |
134,19 132,23 |
-0,82 -0,62 |
18:13:20 06.12.2024 |
|
A.O. Smith US8318652091 |
72,54 72,32 |
73,24 72,40 |
0,22 0,30 |
18:08:37 06.12.2024 |
|
Abbott Laboratories US0028241000 |
115,41 115,59 |
116,10 115,23 |
-0,18 -0,16 |
18:13:16 06.12.2024 |
|
AbbVie US00287Y1091 |
174,41 176,17 |
176,65 174,36 |
-1,76 -1,00 |
18:13:24 06.12.2024 |
|
Accenture IE00B4BNMY34 |
365,10 358,13 |
371,55 364,81 |
6,97 1,95 |
18:13:47 06.12.2024 |
|
Adobe US00724F1012 |
553,18 538,22 |
554,34 543,00 |
14,96 2,78 |
18:13:04 06.12.2024 |
|
AES US00130H1059 |
13,16 13,29 |
13,49 13,16 |
-0,14 -1,02 |
18:12:30 06.12.2024 |
|
Aflac US0010551028 |
107,36 107,75 |
108,26 107,30 |
-0,39 -0,36 |
18:13:02 06.12.2024 |
|
Agilent Technologies US00846U1016 |
140,54 137,87 |
141,63 139,24 |
2,67 1,94 |
18:13:00 06.12.2024 |
|
Air Products and Chemicals US0091581068 |
322,45 321,97 |
324,16 321,98 |
0,48 0,15 |
18:09:21 06.12.2024 |
|
Airbnb US0090661010 |
137,55 136,32 |
138,83 137,29 |
1,23 0,90 |
18:13:01 06.12.2024 |
|
Akamai US00971T1016 |
98,42 97,40 |
98,50 97,79 |
1,02 1,05 |
18:11:26 06.12.2024 |
|
Albemarle US0126531013 |
104,26 101,10 |
105,16 102,26 |
3,16 3,13 |
18:10:34 06.12.2024 |
|
Alexandria Real Estate Equities US0152711091 |
104,50 105,43 |
106,00 104,50 |
-0,93 -0,88 |
18:12:44 06.12.2024 |
|
Align Technology US0162551016 |
233,46 227,81 |
240,60 230,31 |
5,65 2,48 |
18:09:41 06.12.2024 |
|
Allegion IE00BFRT3W74 |
140,11 140,32 |
141,52 139,99 |
-0,21 -0,15 |
18:11:00 06.12.2024 |
|
Alliant Energy US0188021085 |
60,97 61,54 |
61,61 60,96 |
-0,57 -0,93 |
18:13:33 06.12.2024 |
|
Allstate US0200021014 |
201,77 204,23 |
204,21 201,73 |
-2,46 -1,20 |
18:13:03 06.12.2024 |
|
Alphabet A US02079K3059 |
174,36 172,64 |
175,08 171,86 |
1,72 1,00 |
18:13:46 06.12.2024 |
|
Alphabet C US02079K1079 |
176,12 174,31 |
176,82 173,55 |
1,81 1,04 |
18:13:46 06.12.2024 |
|
Altria US02209S1033 |
57,15 56,91 |
58,01 57,01 |
0,24 0,42 |
18:13:34 06.12.2024 |
|
Amazon US0231351067 |
224,87 220,55 |
225,54 220,60 |
4,32 1,96 |
18:13:47 06.12.2024 |
|
Amcor JE00BJ1F3079 |
10,15 10,24 |
10,33 10,14 |
-0,10 -0,93 |
18:13:42 06.12.2024 |
|
AMD US0079031078 |
140,85 141,36 |
142,76 140,43 |
-0,51 -0,36 |
18:13:45 06.12.2024 |
|
Ameren US0236081024 |
91,79 92,28 |
92,34 91,77 |
-0,49 -0,53 |
18:13:04 06.12.2024 |
|
American Electric Power US0255371017 |
96,23 97,45 |
97,38 96,23 |
-1,22 -1,25 |
18:12:43 06.12.2024 |
|
American Express US0258161092 |
303,53 300,53 |
304,71 300,94 |
3,00 1,00 |
18:12:30 06.12.2024 |
|
American International Group US0268747849 |
75,34 76,14 |
76,39 74,64 |
-0,80 -1,05 |
18:13:16 06.12.2024 |
|
American Tower US03027X1000 |
206,11 209,16 |
210,00 205,52 |
-3,05 -1,46 |
18:13:19 06.12.2024 |
|
American Water Works US0304201033 |
131,64 132,10 |
132,29 131,13 |
-0,46 -0,35 |
18:10:17 06.12.2024 |
|
Ameriprise Financial US03076C1062 |
561,87 565,21 |
569,54 561,29 |
-3,34 -0,59 |
18:03:43 06.12.2024 |
|
Ametek US0311001004 |
192,30 193,96 |
194,34 192,26 |
-1,66 -0,86 |
18:13:21 06.12.2024 |
|
Amgen US0311621009 |
273,10 274,33 |
275,01 271,93 |
-1,23 -0,45 |
18:13:44 06.12.2024 |
|
Amphenol US0320951017 |
74,41 74,39 |
74,79 74,13 |
0,02 0,03 |
18:12:09 06.12.2024 |
|
Analog Devices US0326541051 |
216,36 214,55 |
217,14 214,19 |
1,81 0,84 |
18:12:37 06.12.2024 |
|
ANSYS US03662Q1058 |
346,61 344,39 |
348,98 344,12 |
2,22 0,64 |
18:07:09 06.12.2024 |
|
Aon IE00BLP1HW54 |
377,38 379,73 |
381,03 377,38 |
-2,35 -0,62 |
18:13:38 06.12.2024 |
|
APA Corporation Registered Shs US03743Q1085 |
21,25 21,84 |
21,85 20,96 |
-0,59 -2,70 |
18:13:11 06.12.2024 |
|
Apple US0378331005 |
243,29 243,04 |
244,63 242,09 |
0,25 0,10 |
18:13:44 06.12.2024 |
|
Applied Materials US0382221051 |
172,54 172,03 |
173,10 171,46 |
0,51 0,30 |
18:13:34 06.12.2024 |
|
Aptiv JE00B783TY65 |
56,94 56,91 |
58,35 56,89 |
0,03 0,05 |
18:12:35 06.12.2024 |
|
Archer Daniels Midland US0394831020 |
51,52 52,28 |
52,50 51,50 |
-0,76 -1,45 |
18:13:36 06.12.2024 |
|
Arthur J. Gallagher US3635761097 |
297,72 303,58 |
303,28 297,72 |
-5,86 -1,93 |
18:12:12 06.12.2024 |
|
Assurant US04621X1081 |
224,08 225,37 |
225,43 223,60 |
-1,29 -0,57 |
18:06:24 06.12.2024 |
|
AT&T US00206R1023 |
23,71 23,83 |
23,86 23,57 |
-0,13 -0,52 |
18:13:36 06.12.2024 |
|
Atmos Energy US0495601058 |
141,99 143,04 |
143,04 141,98 |
-1,05 -0,73 |
18:12:08 06.12.2024 |
|
Autodesk US0527691069 |
308,59 305,17 |
309,43 305,56 |
3,42 1,12 |
18:09:49 06.12.2024 |
S&P 500 aktuell:Realtimekurs
6 087,36 | 12,25 | 0,20 % |
---|
Kurszeit | 06.12.2024 18:28:43 |
Eröffnung/Vortag | 6 083,16 / 6 075,11 |
Tagestief/Tageshoch | 6 081,38 / 6 099,97 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 565,22 / 6 099,97 |
S&P 500 Aktien Top Flop
HP Enterprise | 23,90 | 10,39% | ||
Ulta Beauty | 432,90 | 10,19% | ||
Super Micro | 43,89 | 6,68% | ||
Palantir Tchnl-A | 76,20 | 6,02% | ||
Halliburton | 29,05 | -3,23% | ||
Qorvo | 66,25 | -3,55% | ||
Diamondback Eng | 166,48 | -3,59% | ||
Unitedhealth Gro | 553,32 | -4,43% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 112 778,74 EUR |
SMI | 1 405 410,39 EUR |
Dow Jones | 19 066 568,66 EUR |
EURO STOXX 50 | 4 157 976,14 EUR |
DAX | 1 890 497,75 EUR |