S&P 500
6 034,91
|
-17,94
|
-0,30%
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung | |
---|---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 0,56 % | 7,85 % | 15,96 % |
Hoch | 6 099,97 | 6 099,97 | 6 099,97 |
Tief | 5 853,01 | 5 535,50 | 4 953,56 |
Volatilität | 7,88 | 10,86 | 12,99 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
129,77 131,49 |
130,32 127,64 |
-1,72 -1,31 |
22:15:00 10.12.2024 |
|
A.O. Smith US8318652091 |
72,98 73,89 |
73,55 72,14 |
-0,91 -1,23 |
22:15:00 10.12.2024 |
|
Abbott Laboratories US0028241000 |
115,50 114,90 |
116,38 114,33 |
0,60 0,52 |
22:15:00 10.12.2024 |
|
AbbVie US00287Y1091 |
175,67 176,57 |
176,92 173,91 |
-0,90 -0,51 |
22:15:00 10.12.2024 |
|
Accenture IE00B4BNMY34 |
362,90 359,50 |
366,34 357,11 |
3,40 0,95 |
22:15:00 10.12.2024 |
|
Adobe US00724F1012 |
547,05 547,93 |
552,75 544,36 |
-0,88 -0,16 |
02:00:00 11.12.2024 |
|
AES US00130H1059 |
13,64 13,60 |
13,77 13,42 |
0,04 0,29 |
22:15:00 10.12.2024 |
|
Aflac US0010551028 |
104,22 105,00 |
104,86 102,90 |
-0,78 -0,74 |
22:15:00 10.12.2024 |
|
Agilent Technologies US00846U1016 |
141,93 144,00 |
144,90 141,74 |
-2,07 -1,44 |
22:15:00 10.12.2024 |
|
Air Products and Chemicals US0091581068 |
315,21 316,62 |
316,28 311,79 |
-1,41 -0,45 |
22:15:00 10.12.2024 |
|
Airbnb US0090661010 |
138,30 137,27 |
139,84 136,62 |
1,03 0,75 |
02:00:00 11.12.2024 |
|
Akamai US00971T1016 |
98,78 99,12 |
99,54 97,76 |
-0,34 -0,34 |
02:00:00 11.12.2024 |
|
Albemarle US0126531013 |
103,98 109,66 |
108,50 103,50 |
-5,68 -5,18 |
22:15:00 10.12.2024 |
|
Alexandria Real Estate Equities US0152711091 |
104,50 106,75 |
107,07 104,16 |
-2,25 -2,11 |
22:15:00 10.12.2024 |
|
Align Technology US0162551016 |
237,16 237,57 |
239,21 234,83 |
-0,41 -0,17 |
02:00:00 11.12.2024 |
|
Allegion IE00BFRT3W74 |
140,58 141,43 |
141,73 138,88 |
-0,85 -0,60 |
22:15:00 10.12.2024 |
|
Alliant Energy US0188021085 |
60,70 60,91 |
61,04 59,71 |
-0,21 -0,34 |
02:00:00 11.12.2024 |
|
Allstate US0200021014 |
195,06 199,04 |
199,45 194,83 |
-3,98 -2,00 |
22:15:00 10.12.2024 |
|
Alphabet A US02079K3059 |
185,17 175,37 |
186,36 181,05 |
9,80 5,59 |
02:00:00 11.12.2024 |
|
Alphabet C US02079K1079 |
186,53 177,10 |
188,00 182,67 |
9,43 5,32 |
02:00:00 11.12.2024 |
|
Altria US02209S1033 |
55,49 55,86 |
56,12 55,43 |
-0,37 -0,66 |
22:15:00 10.12.2024 |
|
Amazon US0231351067 |
225,04 226,09 |
229,06 224,21 |
-1,05 -0,46 |
02:00:00 11.12.2024 |
|
Amcor JE00BJ1F3079 |
10,13 10,20 |
10,41 10,01 |
-0,07 -0,69 |
22:15:00 10.12.2024 |
|
AMD US0079031078 |
127,74 130,87 |
131,45 127,08 |
-3,13 -2,39 |
02:00:00 11.12.2024 |
|
Ameren US0236081024 |
91,24 91,17 |
91,75 89,55 |
0,07 0,08 |
22:15:00 10.12.2024 |
|
American Electric Power US0255371017 |
95,10 95,58 |
95,58 93,61 |
-0,48 -0,50 |
02:00:00 11.12.2024 |
|
American Express US0258161092 |
302,11 296,72 |
304,87 296,51 |
5,39 1,82 |
22:15:00 10.12.2024 |
|
American International Group US0268747849 |
73,00 74,08 |
74,08 72,74 |
-1,08 -1,46 |
22:15:00 10.12.2024 |
|
American Tower US03027X1000 |
199,53 209,04 |
208,04 198,83 |
-9,51 -4,55 |
22:15:00 10.12.2024 |
|
American Water Works US0304201033 |
130,98 130,72 |
131,69 129,12 |
0,26 0,20 |
22:15:00 10.12.2024 |
|
Ameriprise Financial US03076C1062 |
546,34 553,83 |
553,81 545,20 |
-7,49 -1,35 |
22:15:00 10.12.2024 |
|
Ametek US0311001004 |
188,60 189,89 |
190,01 187,66 |
-1,29 -0,68 |
22:15:00 10.12.2024 |
|
Amgen US0311621009 |
275,75 277,63 |
277,89 272,40 |
-1,88 -0,68 |
02:00:00 11.12.2024 |
|
Amphenol US0320951017 |
72,61 73,67 |
73,61 72,38 |
-1,06 -1,44 |
22:15:00 10.12.2024 |
|
Analog Devices US0326541051 |
215,61 219,04 |
219,67 214,56 |
-3,43 -1,57 |
02:00:00 11.12.2024 |
|
ANSYS US03662Q1058 |
339,70 342,51 |
341,90 337,75 |
-2,81 -0,82 |
02:00:00 11.12.2024 |
|
Aon IE00BLP1HW54 |
361,29 367,90 |
365,93 359,05 |
-6,61 -1,80 |
22:15:00 10.12.2024 |
|
APA Corporation Registered Shs US03743Q1085 |
22,26 22,25 |
22,54 22,01 |
0,01 0,04 |
02:00:00 11.12.2024 |
|
Apple US0378331005 |
247,77 246,75 |
248,20 245,35 |
1,02 0,41 |
02:00:00 11.12.2024 |
|
Applied Materials US0382221051 |
168,17 171,86 |
173,69 167,46 |
-3,69 -2,15 |
02:00:00 11.12.2024 |
|
Aptiv JE00B783TY65 |
58,42 57,40 |
58,74 56,74 |
1,02 1,78 |
22:15:00 10.12.2024 |
|
Archer Daniels Midland US0394831020 |
52,08 51,98 |
52,44 51,00 |
0,10 0,19 |
22:15:00 10.12.2024 |
|
Arthur J. Gallagher US3635761097 |
283,74 291,85 |
288,40 282,64 |
-8,11 -2,78 |
22:15:00 10.12.2024 |
|
Assurant US04621X1081 |
216,31 218,63 |
218,99 214,96 |
-2,32 -1,06 |
22:15:00 10.12.2024 |
|
AT&T US00206R1023 |
23,51 23,37 |
23,66 23,11 |
0,14 0,60 |
22:15:00 10.12.2024 |
|
Atmos Energy US0495601058 |
141,11 141,05 |
141,86 139,31 |
0,06 0,04 |
22:15:00 10.12.2024 |
|
Autodesk US0527691069 |
303,99 308,55 |
307,67 303,70 |
-4,56 -1,48 |
02:00:00 11.12.2024 |
S&P 500 REALTIME aktuell:Realtimekurs
6 034,91 | -17,94 | -0,30 % |
---|
Kurszeit | 10.12.2024 22:47:58 |
Eröffnung/Vortag | 6 060,18 / 6 052,85 |
Tagestief/Tageshoch | 6 029,89 / 6 065,40 |
Jahrestief/Jahreshoch | 4 682,11 / 6 099,97 |
52 W.Tief/Hoch | 4 593,39 / 6 099,97 |
S&P 500 Aktien Top Flop
Walgreens Boots | 10,42 | 17,74% | ||
Alphabet-A | 185,17 | 5,59% | ||
Alphab Rg-C-NV | 186,53 | 5,32% | ||
Kroger | 60,73 | 5,12% | ||
Boeing Co | 164,10 | 4,50% | ||
Albemarle | 103,98 | -5,18% | ||
Dell Tech Rg-C | 116,79 | -5,67% | ||
Oracle | 177,74 | -6,67% | ||
Super Micro | 40,54 | -8,20% | ||
Moderna | 41,51 | -9,07% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 113 594,18 EUR |
SMI | 1 409 182,90 EUR |
Dow Jones | 19 139 887,75 EUR |
EURO STOXX 50 | 4 209 871,95 EUR |
DAX | 1 905 364,79 EUR |