S&P 100
|
2 603,00
|
48,72
|
1,91%
|
Marktkapitalisierung S&P 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
342,45 | 339,55 | 332,10 | 344,00 | 2,90 | 0,85 |
21:48 11.04.2025 |
2 542 463,05 EUR | |
|
Meta Platforms US30303M1027 |
479,95 | 485,35 | 466,55 | 496,85 | -5,40 | -1,11 |
21:57 11.04.2025 |
1 212 556,94 EUR | |
|
Tesla US88160R1014 |
220,75 | 225,00 | 215,00 | 228,95 | -4,25 | -1,89 |
21:55 11.04.2025 |
714 527,35 EUR | |
|
Walmart US9311421039 |
81,00 | 80,86 | 79,81 | 81,00 | 0,14 | 0,17 |
17:54 11.04.2025 |
655 012,92 EUR | |
|
JPMorgan Chase US46625H1005 |
209,25 | 202,40 | 197,74 | 210,20 | 6,85 | 3,38 |
21:53 11.04.2025 |
578 750,31 EUR | |
|
Visa US92826C8394 |
295,15 | 290,65 | 282,05 | 297,25 | 4,50 | 1,55 |
21:51 11.04.2025 |
573 447,53 EUR | |
|
UnitedHealth US91324P1021 |
531,50 | 532,80 | 521,30 | 531,50 | -1,30 | -0,24 |
20:55 11.04.2025 |
482 780,77 EUR | |
|
MasterCard US57636Q1040 |
450,00 | 450,90 | 445,55 | 450,00 | -0,90 | -0,20 |
09:41 11.04.2025 |
409 177,37 EUR | |
|
Netflix US64110L1061 |
809,20 | 822,00 | 805,20 | 830,40 | -12,80 | -1,56 |
21:40 11.04.2025 |
345 839,92 EUR | |
|
Procter & Gamble US7427181091 |
147,70 | 146,70 | 142,98 | 147,70 | 1,00 | 0,68 |
21:51 11.04.2025 |
344 584,36 EUR | |
|
Oracle US68389X1054 |
116,66 | 117,04 | 114,88 | 119,88 | -0,38 | -0,32 |
20:35 11.04.2025 |
326 765,14 EUR | |
|
Johnson & Johnson US4781601046 |
133,98 | 129,88 | 130,54 | 133,98 | 4,10 | 3,16 |
19:40 11.04.2025 |
321 928,63 EUR | |
|
T-Mobile US US8725901040 |
226,70 | 228,00 | 222,95 | 229,85 | -1,30 | -0,57 |
16:12 11.04.2025 |
260 022,79 EUR | |
|
Philip Morris US7181721090 |
133,58 | 133,66 | 133,58 | 133,86 | -0,08 | -0,06 |
12:32 11.04.2025 |
210 889,46 EUR | |
|
McDonald's US5801351017 |
273,70 | 270,45 | 268,00 | 273,70 | 3,25 | 1,20 |
21:51 11.04.2025 |
195 105,49 EUR | |
|
IBM US4592001014 |
208,00 | 205,00 | 199,26 | 208,00 | 3,00 | 1,46 |
18:58 11.04.2025 |
192 245,23 EUR | |
|
Linde IE000S9YS762 |
396,60 | 390,00 | 379,40 | 396,60 | 6,60 | 1,69 |
19:49 11.04.2025 |
183 964,35 EUR | |
|
Wells Fargo US9497461015 |
52,64 | 58,91 | 52,64 | 56,61 | -6,27 | -10,64 |
16:24 11.04.2025 |
179 701,67 EUR | |
|
Merck US58933Y1055 |
70,00 | 70,30 | 67,70 | 70,00 | -0,30 | -0,43 |
20:00 11.04.2025 |
175 425,04 EUR | |
|
PepsiCo US7134481081 |
127,70 | 129,08 | 125,82 | 128,38 | -1,38 | -1,07 |
21:44 11.04.2025 |
174 377,80 EUR | |
|
Verizon US92343V1044 |
38,16 | 38,21 | 38,16 | 38,35 | -0,05 | -0,13 |
13:31 11.04.2025 |
162 476,32 EUR | |
|
Morgan Stanley US6174464486 |
95,12 | 93,00 | 95,12 | 95,12 | 2,12 | 2,28 |
08:20 11.04.2025 |
153 532,68 EUR | |
|
Raytheon Technologies US75513E1010 |
112,00 | 115,00 | 112,00 | 113,40 | -3,00 | -2,61 |
11:05 11.04.2025 |
150 764,79 EUR | |
|
Thermo Fisher Scientific US8835561023 |
378,75 | 374,85 | 377,05 | 381,35 | 3,90 | 1,04 |
17:52 11.04.2025 |
145 622,57 EUR | |
|
QUALCOMM US7475251036 |
122,92 | 118,00 | 119,00 | 123,46 | 4,92 | 4,17 |
21:40 11.04.2025 |
135 596,50 EUR | |
|
Walt Disney US2546871060 |
75,35 | 76,47 | 74,50 | 76,30 | -1,12 | -1,46 |
21:19 11.04.2025 |
135 114,71 EUR | |
|
Texas Instruments US8825081040 |
126,00 | 144,70 | 126,00 | 140,18 | -18,70 | -12,92 |
15:27 11.04.2025 |
118 246,08 EUR | |
|
Union Pacific US9078181081 |
195,52 | 202,40 | 194,78 | 195,52 | -6,88 | -3,40 |
13:00 11.04.2025 |
115 341,54 EUR | |
|
Honeywell US4385161066 |
169,96 | 176,04 | 169,96 | 172,26 | -6,08 | -3,45 |
16:30 11.04.2025 |
112 448,21 EUR | |
|
Pfizer US7170811035 |
19,33 | 19,46 | 18,80 | 19,47 | -0,13 | -0,69 |
20:40 11.04.2025 |
109 404,36 EUR | |
|
Lowe's Companies US5486611073 |
197,36 | 202,45 | 197,36 | 197,36 | -5,09 | -2,51 |
08:19 11.04.2025 |
108 585,52 EUR | |
|
Lockheed Martin US5398301094 |
409,60 | 419,90 | 409,25 | 415,00 | -10,30 | -2,45 |
16:07 11.04.2025 |
98 079,52 EUR | |
|
Medtronic IE00BTN1Y115 |
72,40 | 72,55 | 72,40 | 73,88 | -0,15 | -0,21 |
14:18 11.04.2025 |
93 610,29 EUR | |
|
Southern US8425871071 |
78,58 | 80,42 | 78,58 | 78,58 | -1,84 | -2,29 |
08:00 11.04.2025 |
86 774,47 EUR | |
|
Starbucks US8552441094 |
75,45 | 73,52 | 74,27 | 75,83 | 1,93 | 2,63 |
21:54 11.04.2025 |
85 437,52 EUR | |
|
Mondelez US6092071058 |
59,28 | 58,45 | 58,20 | 59,28 | 0,83 | 1,42 |
21:40 11.04.2025 |
76 479,98 EUR | |
|
Intel US4581401001 |
17,20 | 17,68 | 16,10 | 17,89 | -0,48 | -2,73 |
21:17 11.04.2025 |
75 786,27 EUR | |
|
United Parcel Service US9113121068 |
83,77 | 84,96 | 83,65 | 86,66 | -1,19 | -1,40 |
17:35 11.04.2025 |
72 479,66 EUR | |
|
Nike US6541061031 |
48,03 | 48,45 | 46,67 | 49,50 | -0,42 | -0,87 |
21:06 11.04.2025 |
70 680,57 EUR | |
|
U.S. Bancorp US9029733048 |
33,26 | 34,27 | 32,89 | 33,26 | -1,01 | -2,95 |
08:14 11.04.2025 |
51 933,67 EUR | |
|
Norfolk Southern US6558441084 |
193,00 | 202,00 | 193,00 | 193,00 | -9,00 | -4,46 |
08:19 11.04.2025 |
43 484,59 EUR | |
|
MetLife US59156R1086 |
62,69 | 62,56 | 62,69 | 63,14 | 0,13 | 0,21 |
21:40 11.04.2025 |
42 824,16 EUR | |
|
Simon Property Group US8288061091 |
128,55 | 134,80 | 128,40 | 131,75 | -6,25 | -4,64 |
15:29 11.04.2025 |
42 569,46 EUR | |
|
Target US87612E1064 |
78,76 | 85,98 | 78,60 | 81,72 | -7,22 | -8,40 |
17:23 11.04.2025 |
37 214,60 EUR | |
|
HP US40434L1052 |
19,79 | 20,74 | 19,79 | 20,79 | -0,95 | -4,56 |
16:21 11.04.2025 |
19 454,97 EUR | |
|
Walgreens Boots Alliance US9314271084 |
9,31 | 9,76 | 9,31 | 9,31 | -0,45 | -4,61 |
08:05 11.04.2025 |
8 207,32 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.