S&P 100
|
3 457,22
|
-14,21
|
-0,41 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M Co. US88579Y1010 |
135,80 137,50 |
135,80 136,66 |
-1,70 -1,24 |
12:45:33 30.12.2025 |
7,53 4,93 |
9,58 6,35 |
29,16 22,23 |
 |
||
|
Abbott Laboratories US0028241000 |
105,44 106,50 |
105,36 105,44 |
-1,06 -1,00 |
10:35:23 30.12.2025 |
-8,74 -6,54 |
-8,86 -6,63 |
9,54 8,28 |
|
||
|
AbbVie Inc US00287Y1091 |
195,00 196,80 |
195,00 195,00 |
-1,80 -0,91 |
08:00:56 30.12.2025 |
9,28 4,21 |
43,10 23,07 |
50,69 28,29 |
|
||
|
Accenture plc IE00B4BNMY34 |
230,50 230,30 |
229,85 230,50 |
0,20 0,09 |
10:58:58 30.12.2025 |
31,01 12,98 |
-26,10 -8,82 |
-90,45 -25,10 |
|
||
|
Alphabet C (ex Google) US02079K1079 |
267,20 267,35 |
266,60 267,20 |
-0,15 -0,06 |
12:50:34 30.12.2025 |
68,49 27,71 |
137,40 77,07 |
121,63 62,68 |
|
||
|
Altria Inc. US02209S1033 |
49,15 49,00 |
48,98 49,15 |
0,15 0,30 |
12:54:37 30.12.2025 |
-6,73 -10,24 |
0,19 0,32 |
6,38 12,13 |
|
||
|
Amazon US0231351067 |
197,24 196,74 |
196,58 197,24 |
0,50 0,25 |
12:51:58 30.12.2025 |
12,60 5,73 |
9,08 4,07 |
8,63 3,86 |
|
||
|
AMD (Advanced Micro Devices) Inc. US0079031078 |
183,92 181,90 |
182,46 183,92 |
2,02 1,11 |
12:55:21 30.12.2025 |
55,58 34,86 |
71,23 49,53 |
89,85 71,77 |
|
||
|
American Electric Power Co. Inc. US0255371017 |
98,20 99,00 |
98,20 98,20 |
-0,80 -0,81 |
08:15:32 30.12.2025 |
6,17 5,65 |
12,85 12,54 |
22,80 24,65 |
|
||
|
American Express Co. US0258161092 |
320,75 320,50 |
318,05 320,75 |
0,25 0,08 |
11:33:40 30.12.2025 |
41,43 12,13 |
71,69 23,02 |
79,12 26,03 |
|
||
|
American International Group (AIG) Inc. US0268747849 |
73,40 73,43 |
73,40 73,40 |
-0,03 -0,04 |
08:00:56 30.12.2025 |
8,54 10,95 |
1,55 1,82 |
13,18 17,97 |
|
||
|
Amgen Inc. US0311621009 |
279,40 282,35 |
279,40 279,40 |
-2,95 -1,04 |
08:00:56 30.12.2025 |
60,98 22,34 |
56,83 20,51 |
71,31 27,15 |
|
||
|
Apple Inc. US0378331005 |
232,00 232,75 |
231,80 232,45 |
-0,75 -0,32 |
12:50:42 30.12.2025 |
18,35 7,18 |
72,73 36,17 |
18,22 7,13 |
|
||
|
AT&T Inc. (AT & T Inc.) US00206R1023 |
21,04 21,14 |
21,04 21,04 |
-0,10 -0,47 |
08:00:48 30.12.2025 |
-3,65 -12,89 |
-3,34 -11,93 |
1,70 7,40 |
|
||
|
Bank of America Corp. US0605051046 |
47,05 47,19 |
47,00 47,05 |
-0,14 -0,30 |
12:48:43 30.12.2025 |
4,04 7,74 |
8,79 18,52 |
11,70 26,26 |
|
||
|
Bank of New York Mellon US0640581007 |
99,53 99,22 |
99,53 99,53 |
0,31 0,31 |
08:06:39 30.12.2025 |
8,69 7,93 |
28,18 31,30 |
39,87 50,89 |
|
||
|
Baxter International Inc. US0718131099 |
16,09 15,84 |
16,09 16,09 |
0,24 1,54 |
09:59:01 30.12.2025 |
-2,87 -13,06 |
-11,39 -37,34 |
-10,19 -34,78 |
|
||
|
Berkshire Hathaway Inc. B US0846707026 |
425,25 424,05 |
425,10 427,00 |
1,20 0,28 |
12:53:21 30.12.2025 |
1,31 0,26 |
16,29 3,36 |
42,26 9,21 |
|
||
|
Biogen Inc US09062X1037 |
150,05 149,85 |
150,05 150,05 |
0,20 0,13 |
08:05:03 30.12.2025 |
38,96 28,36 |
50,25 39,86 |
25,02 16,54 |
|
||
|
Boeing Co. US0970231058 |
185,40 184,98 |
184,26 185,40 |
0,42 0,23 |
10:03:07 30.12.2025 |
-3,10 -1,40 |
15,58 7,69 |
37,78 20,94 |
|
||
|
Bristol-Myers Squibb Co. US1101221083 |
45,59 46,38 |
45,59 45,59 |
-0,79 -1,69 |
08:05:03 30.12.2025 |
10,59 24,00 |
8,06 17,28 |
-3,29 -5,67 |
|
||
|
Broadcom US11135F1012 |
296,30 299,00 |
296,30 297,65 |
-2,70 -0,90 |
13:02:26 30.12.2025 |
15,69 4,69 |
80,87 30,02 |
108,47 44,87 |
|
||
|
Capital One Financial Corp. US14040H1059 |
206,00 210,00 |
206,00 206,00 |
-4,00 -1,90 |
08:06:39 30.12.2025 |
24,22 10,81 |
37,76 17,94 |
65,91 36,14 |
|
||
|
Caterpillar Inc. US1491231015 |
490,50 489,50 |
490,50 490,50 |
1,00 0,20 |
08:03:24 30.12.2025 |
118,00 25,33 |
201,88 52,86 |
216,64 59,01 |
|
||
|
Chevron Corp. US1667641005 |
128,50 128,76 |
128,00 128,72 |
-0,26 -0,20 |
12:53:38 30.12.2025 |
-9,66 -6,03 |
6,06 4,20 |
6,52 4,53 |
|
||
|
Cisco Inc. US17275R1023 |
65,92 66,25 |
65,78 65,92 |
-0,33 -0,50 |
12:04:09 30.12.2025 |
10,80 16,07 |
9,37 13,65 |
18,41 30,88 |
|
||
|
Citigroup Inc. US1729674242 |
100,46 101,48 |
99,73 100,46 |
-1,02 -1,01 |
11:12:31 30.12.2025 |
18,14 17,54 |
37,19 44,08 |
50,21 70,37 |
|
||
|
Coca-Cola Co. US1912161007 |
59,60 59,64 |
59,50 59,63 |
-0,04 -0,07 |
12:48:05 30.12.2025 |
4,44 6,76 |
0,64 0,92 |
7,54 12,05 |
|
||
|
Colgate-Palmolive Co. US1941621039 |
67,55 68,00 |
67,55 67,55 |
-0,45 -0,66 |
08:06:39 30.12.2025 |
0,66 0,83 |
-7,54 -8,59 |
-12,12 -13,12 |
|
||
|
Comcast Corp. (Class A) US20030N1019 |
25,06 25,27 |
25,06 25,06 |
-0,21 -0,83 |
08:03:01 30.12.2025 |
-1,94 -6,12 |
-5,54 -15,69 |
-8,15 -21,49 |
|
||
|
ConocoPhillips US20825C1045 |
78,44 78,62 |
78,44 78,44 |
-0,18 -0,23 |
08:15:33 30.12.2025 |
-6,68 -6,78 |
0,91 1,00 |
-5,09 -5,25 |
|
||
|
Costco Wholesale Corp. US22160K1051 |
730,90 736,00 |
730,90 730,90 |
-5,10 -0,69 |
08:00:56 30.12.2025 |
-44,09 -4,81 |
-113,28 -11,50 |
-67,84 -7,22 |
|
||
|
CVS Health Corp US1266501006 |
68,03 67,57 |
67,78 68,03 |
0,46 0,68 |
10:16:08 30.12.2025 |
3,35 4,42 |
10,98 16,11 |
34,20 76,14 |
|
||
|
Devon Energy Corp. US25179M1036 |
30,61 30,76 |
30,61 30,62 |
-0,15 -0,47 |
12:43:05 30.12.2025 |
-0,79 -2,14 |
3,72 11,45 |
5,09 16,36 |
|
||
|
Dow Inc US2605571031 |
19,75 19,85 |
19,60 20,00 |
-0,10 -0,50 |
10:39:01 30.12.2025 |
0,10 0,44 |
-4,09 -15,06 |
-17,16 -42,67 |
|
||
|
eBay Inc. US2786421030 |
74,36 73,66 |
74,36 74,36 |
0,70 0,95 |
08:06:39 30.12.2025 |
-6,54 -7,18 |
10,84 14,70 |
21,79 34,69 |
|
||
|
Eli Lilly US5324571083 |
916,70 922,10 |
914,70 917,20 |
-5,40 -0,59 |
11:22:11 30.12.2025 |
352,44 48,64 |
281,86 35,45 |
282,84 35,62 |
|
||
|
Emerson Electric Co. US2910111044 |
114,54 114,70 |
114,54 114,54 |
-0,16 -0,14 |
08:06:39 30.12.2025 |
7,70 5,99 |
3,57 2,69 |
9,91 7,84 |
|
||
|
Exelon Corp. US30161N1019 |
36,96 36,89 |
36,96 36,96 |
0,07 0,18 |
08:15:34 30.12.2025 |
-0,57 -1,29 |
0,61 1,42 |
6,09 16,27 |
|
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
103,20 102,94 |
102,00 103,20 |
0,26 0,25 |
11:48:41 30.12.2025 |
2,00 1,71 |
9,23 8,39 |
12,73 11,95 |
|
||
|
FedEx Corp. US31428X1063 |
247,80 251,35 |
247,80 247,80 |
-3,55 -1,41 |
08:06:38 30.12.2025 |
58,08 24,42 |
74,83 33,85 |
17,24 6,19 |
|
||
|
Ford Motor Co. US3453708600 |
11,10 11,18 |
11,10 11,10 |
-0,08 -0,70 |
08:03:01 30.12.2025 |
1,35 11,24 |
2,73 25,68 |
3,29 32,67 |
|
||
|
Fox Corp (ex 21st Century Fox) US35137L1052 |
62,00 62,00 |
62,00 62,00 |
0,00 0,00 |
08:03:24 30.12.2025 |
12,76 20,87 |
17,12 30,15 |
24,44 49,40 |
|
||
|
Freeport-McMoRan Inc US35671D8570 |
44,51 44,05 |
44,28 44,51 |
0,46 1,04 |
10:35:00 30.12.2025 |
16,17 45,23 |
7,46 16,78 |
12,73 32,48 |
|
||
|
General Dynamics Corp. US3695501086 |
288,10 289,40 |
288,10 288,10 |
-1,30 -0,45 |
08:06:38 30.12.2025 |
15,05 4,56 |
54,00 18,53 |
78,61 29,47 |
|
||
|
General Motors US37045V1008 |
70,26 70,40 |
70,26 70,26 |
-0,14 -0,20 |
08:06:38 30.12.2025 |
21,64 35,34 |
33,72 68,59 |
28,70 52,97 |
|
||
|
Gilead Sciences Inc. US3755581036 |
105,74 105,84 |
105,74 105,88 |
-0,10 -0,09 |
10:13:30 30.12.2025 |
13,57 12,11 |
15,00 13,55 |
31,56 33,54 |
|
||
|
Goldman Sachs US38141G1040 |
755,00 762,80 |
755,00 755,00 |
-7,80 -1,02 |
09:06:54 30.12.2025 |
108,27 13,49 |
223,62 32,54 |
329,55 56,70 |
|
||
|
Halliburton Co. US4062161017 |
24,04 23,90 |
23,80 24,04 |
0,14 0,59 |
12:43:42 30.12.2025 |
2,92 11,63 |
7,39 35,80 |
1,23 4,59 |
|
||
|
Home Depot US4370761029 |
294,35 294,00 |
294,35 294,35 |
0,35 0,12 |
09:06:54 30.12.2025 |
-62,75 -15,30 |
-16,16 -4,45 |
-47,80 -12,10 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.