S&P 100
|
3 327,47
|
23,80
|
0,72 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Honeywell US4385161066 |
177,58 179,16 |
177,58 177,58 |
-1,58 -0,88 |
09:44:35 19.09.2025 |
-10,19 -4,59 |
1,94 0,92 |
10,04 4,98 |
 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23,86 24,14 |
23,86 23,86 |
-0,29 -1,18 |
09:44:35 19.09.2025 |
3,72 15,38 |
-0,80 -2,79 |
-6,63 -19,20 |
|
||
|
IBM Corp. (International Business Machines) US4592001014 |
226,40 225,00 |
225,30 227,00 |
1,40 0,62 |
20:16:15 19.09.2025 |
-24,13 -8,52 |
12,13 4,91 |
44,14 20,54 |
|
||
|
Intel Corp. US4581401001 |
25,07 26,09 |
24,93 26,14 |
-1,02 -3,89 |
21:59:14 19.09.2025 |
3,41 15,87 |
-1,02 -3,94 |
4,13 19,88 |
|
||
|
Johnson & Johnson US4781601046 |
149,02 148,58 |
148,00 149,02 |
0,44 0,30 |
15:54:07 19.09.2025 |
26,47 17,56 |
12,95 7,88 |
11,05 6,65 |
|
||
|
JPMorgan Chase & Co. US46625H1005 |
264,85 264,25 |
264,85 267,35 |
0,60 0,23 |
16:36:16 19.09.2025 |
37,79 13,79 |
76,78 32,68 |
104,22 50,22 |
|
||
|
Linde plc IE000S9YS762 |
408,00 406,00 |
402,00 408,00 |
2,00 0,49 |
21:46:25 19.09.2025 |
21,16 4,61 |
19,15 4,16 |
12,83 2,75 |
|
||
|
Lockheed Martin Corp. US5398301094 |
403,90 401,25 |
401,15 403,90 |
2,65 0,66 |
19:34:55 19.09.2025 |
4,52 0,96 |
3,84 0,82 |
-92,37 -16,33 |
|
||
|
Lowe's Companies Inc. US5486611073 |
226,50 227,30 |
226,50 226,50 |
-0,80 -0,35 |
08:00:09 19.09.2025 |
57,12 27,09 |
45,00 20,18 |
11,32 4,41 |
|
||
|
MasterCard Inc. US57636Q1040 |
495,60 508,00 |
495,60 498,25 |
-12,40 -2,44 |
19:11:19 19.09.2025 |
59,90 11,12 |
68,44 12,91 |
103,87 20,99 |
|
||
|
McDonald's Corp. US5801351017 |
257,65 254,75 |
255,50 257,80 |
2,90 1,14 |
19:47:24 19.09.2025 |
15,34 5,30 |
1,37 0,45 |
12,94 4,43 |
|
||
|
Medtronic PLC IE00BTN1Y115 |
80,44 79,74 |
80,44 81,91 |
0,70 0,88 |
16:26:25 19.09.2025 |
8,85 10,32 |
2,37 2,57 |
6,45 7,32 |
|
||
|
Merck Co. US58933Y1055 |
69,50 69,00 |
69,10 69,50 |
0,50 0,72 |
13:46:51 19.09.2025 |
1,85 2,33 |
-13,58 -14,34 |
-37,50 -31,61 |
|
||
|
Meta Platforms (ex Facebook) US30303M1027 |
658,20 663,30 |
658,20 669,10 |
-5,10 -0,77 |
19:00:57 19.09.2025 |
79,95 11,49 |
193,36 33,20 |
237,77 44,20 |
|
||
|
MetLife Inc. US59156R1086 |
67,39 67,33 |
66,45 67,39 |
0,06 0,09 |
21:38:54 19.09.2025 |
0,13 0,17 |
-2,96 -3,63 |
-0,57 -0,72 |
|
||
|
Microsoft Corp. US5949181045 |
441,90 431,40 |
431,90 441,90 |
10,50 2,43 |
21:55:26 19.09.2025 |
29,78 6,20 |
126,50 32,98 |
79,21 18,39 |
|
||
|
Mondelez US6092071058 |
54,14 53,47 |
53,25 54,14 |
0,67 1,25 |
21:38:54 19.09.2025 |
-3,52 -5,31 |
-1,82 -2,82 |
-12,22 -16,28 |
|
||
|
Morgan Stanley US6174464486 |
135,34 133,38 |
134,70 135,34 |
1,96 1,47 |
16:45:18 19.09.2025 |
24,89 18,78 |
39,30 33,27 |
58,11 58,52 |
|
||
|
Netflix Inc. US64110L1061 |
1 044,00 1 024,40 |
1 024,00 1 044,00 |
19,60 1,91 |
21:50:27 19.09.2025 |
6,21 0,51 |
298,52 32,10 |
538,03 77,92 |
|
||
|
Nike Inc. US6541061031 |
60,39 60,84 |
60,39 62,03 |
-0,45 -0,74 |
18:00:17 19.09.2025 |
12,80 21,51 |
-1,00 -1,36 |
-8,59 -10,62 |
|
||
|
Norfolk Southern Corp. US6558441084 |
240,00 236,00 |
240,00 240,00 |
4,00 1,69 |
08:00:09 19.09.2025 |
25,07 9,91 |
43,45 18,52 |
28,71 11,52 |
|
||
|
Oracle Corp. US68389X1054 |
259,00 252,05 |
252,85 259,05 |
6,95 2,76 |
20:30:04 19.09.2025 |
90,54 42,94 |
151,96 101,68 |
136,88 83,19 |
|
||
|
PepsiCo Inc. US7134481081 |
120,14 119,78 |
119,44 120,14 |
0,36 0,30 |
19:05:05 19.09.2025 |
12,16 9,42 |
-7,76 -5,21 |
-33,98 -19,39 |
|
||
|
Pfizer Inc. US7170811035 |
20,38 20,48 |
20,38 20,60 |
-0,10 -0,49 |
17:55:46 19.09.2025 |
0,17 0,71 |
-2,26 -8,59 |
-5,70 -19,16 |
|
||
|
Philip Morris Inc. US7181721090 |
138,56 140,26 |
136,96 138,56 |
-1,70 -1,21 |
21:27:09 19.09.2025 |
-16,31 -8,93 |
12,46 8,10 |
45,34 37,48 |
|
||
|
Procter & Gamble Co. US7427181091 |
133,48 133,56 |
133,42 134,36 |
-0,08 -0,06 |
21:45:53 19.09.2025 |
2,31 1,46 |
-7,38 -4,40 |
-13,59 -7,81 |
|
||
|
QUALCOMM Inc. US7475251036 |
142,58 141,50 |
141,66 144,10 |
1,08 0,76 |
21:38:54 19.09.2025 |
11,63 7,57 |
8,97 5,74 |
-3,04 -1,81 |
|
||
|
Raytheon Technologies Corp US75513E1010 |
133,94 134,48 |
133,94 134,06 |
-0,54 -0,40 |
16:05:15 19.09.2025 |
12,44 8,53 |
25,62 19,31 |
40,27 34,12 |
|
||
|
Simon Property Group Inc. US8288061091 |
152,75 153,45 |
151,35 152,75 |
-0,70 -0,46 |
15:29:01 19.09.2025 |
24,46 15,57 |
16,76 10,17 |
17,21 10,47 |
|
||
|
Southern Co. US8425871071 |
77,43 77,54 |
77,43 77,43 |
-0,11 -0,14 |
08:01:01 19.09.2025 |
3,00 3,38 |
1,40 1,55 |
2,62 2,94 |
|
||
|
Starbucks Corp. US8552441094 |
71,70 70,56 |
70,78 71,70 |
1,14 1,62 |
17:18:39 19.09.2025 |
-9,06 -9,82 |
-15,06 -15,32 |
-12,90 -13,42 |
|
||
|
Target Corp. US87612E1064 |
75,88 75,52 |
75,48 75,88 |
0,36 0,48 |
15:29:01 19.09.2025 |
-6,19 -6,51 |
-15,66 -14,97 |
-64,67 -42,10 |
|
||
|
Tesla US88160R1014 |
362,05 356,60 |
351,55 363,60 |
5,45 1,53 |
21:51:44 19.09.2025 |
103,81 32,23 |
200,55 89,01 |
198,66 87,44 |
|
||
|
Texas Instruments Inc. (TI) US8825081040 |
152,90 154,12 |
152,90 154,64 |
-1,22 -0,79 |
16:22:52 19.09.2025 |
-18,05 -9,10 |
0,85 0,47 |
-20,41 -10,17 |
|
||
|
Thermo Fisher Scientific Inc US8835561023 |
407,65 405,45 |
407,40 407,65 |
2,20 0,54 |
12:11:40 19.09.2025 |
80,08 20,40 |
-48,86 -9,37 |
-137,48 -22,53 |
|
||
|
T-Mobile US US8725901040 |
202,00 202,10 |
202,00 202,00 |
-0,10 -0,05 |
09:06:52 19.09.2025 |
18,46 8,35 |
-21,28 -8,16 |
42,77 21,75 |
|
||
|
U.S. Bancorp US9029733048 |
42,14 42,17 |
42,14 42,14 |
-0,03 -0,07 |
09:06:52 19.09.2025 |
6,34 14,65 |
7,33 17,34 |
4,43 9,81 |
|
||
|
Union Pacific Corp. US9078181081 |
187,20 187,22 |
186,54 187,78 |
-0,02 -0,01 |
17:55:25 19.09.2025 |
-4,84 -2,18 |
-19,92 -8,40 |
-34,03 -13,55 |
|
||
|
United Parcel Service Inc. (UPS) US9113121068 |
73,00 71,66 |
73,00 73,71 |
1,34 1,87 |
14:05:05 19.09.2025 |
-15,03 -15,15 |
-34,68 -29,18 |
-46,47 -35,57 |
|
||
|
UnitedHealth Inc. US91324P1021 |
287,40 284,40 |
284,25 287,40 |
3,00 1,05 |
17:28:11 19.09.2025 |
34,41 11,20 |
-162,19 -32,19 |
-239,04 -41,17 |
|
||
|
Verizon Inc. US92343V1044 |
37,09 37,10 |
37,08 37,18 |
-0,01 -0,01 |
16:40:56 19.09.2025 |
2,54 6,10 |
-0,02 -0,05 |
0,33 0,75 |
|
||
|
Visa Inc. US92826C8394 |
289,25 287,30 |
288,00 290,00 |
1,95 0,68 |
16:29:20 19.09.2025 |
5,82 1,71 |
11,43 3,41 |
57,72 20,01 |
|
||
|
Walgreens Boots Alliance Inc US9314271084 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
0,53 5,40 |
0,69 6,14 |
1,75 20,65 |
|
||
|
Walmart US9311421039 |
88,04 88,32 |
87,89 88,12 |
-0,28 -0,32 |
14:29:18 19.09.2025 |
9,18 9,65 |
18,68 21,82 |
25,24 31,94 |
|
||
|
Walt Disney US2546871060 |
96,50 97,39 |
95,65 97,75 |
-0,89 -0,91 |
21:51:37 19.09.2025 |
-1,76 -1,49 |
16,75 16,86 |
22,52 24,06 |
|
||
|
Wells Fargo & Co. US9497461015 |
70,59 69,83 |
70,59 70,59 |
0,76 1,09 |
08:01:01 19.09.2025 |
7,74 10,36 |
11,37 15,99 |
28,22 52,01 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.