NASDAQ 100
|
29 308,86
|
95,69
|
0,33 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
183,99 185,86 |
182,14 189,77 |
-1,87 -1,01 |
02:00:00 22.08.2026 |
4,32 2,36 |
37,67 25,18 |
99,43 113,18 |
 |
||
|
Kraft Heinz Company US5007541064 |
25,58 25,57 |
25,45 25,77 |
0,01 0,04 |
02:00:00 22.08.2026 |
2,15 9,14 |
1,28 5,25 |
-1,74 -6,35 |
|
||
|
Lam Research US5128073062 |
314,00 310,53 |
304,01 318,80 |
3,47 1,12 |
02:00:00 22.08.2026 |
15,08 5,16 |
62,25 25,42 |
208,02 209,80 |
|
||
|
Linde IE000S9YS762 |
487,57 481,29 |
482,48 491,77 |
6,28 1,30 |
02:00:00 22.08.2026 |
-25,50 -5,03 |
-15,38 -3,10 |
-1,23 -0,25 |
|
||
|
Lumentum Holdings US55024U1097 |
866,71 879,28 |
855,55 922,60 |
-12,57 -1,43 |
02:00:00 22.08.2026 |
-40,47 -4,66 |
159,83 23,93 |
711,71 614,13 |
|
||
|
Marriott US5719032022 |
356,39 356,60 |
354,28 359,53 |
-0,21 -0,06 |
02:00:00 22.08.2026 |
-9,80 -2,65 |
12,02 3,45 |
96,42 36,59 |
|
||
|
Marvell Technology US5738741041 |
237,04 251,01 |
233,31 252,30 |
-13,97 -5,57 |
02:00:00 22.08.2026 |
50,47 27,02 |
157,79 198,53 |
166,05 233,15 |
|
||
|
MercadoLibre US58733R1023 |
1 922,73 1 921,96 |
1 913,19 1 962,11 |
0,77 0,04 |
02:00:00 22.08.2026 |
257,45 15,59 |
-88,22 -4,42 |
-427,33 -18,29 |
|
||
|
Meta Platforms US30303M1027 |
549,90 545,83 |
543,27 553,86 |
4,07 0,75 |
02:00:00 22.08.2026 |
-59,03 -9,76 |
-109,63 -16,72 |
-201,69 -26,97 |
|
||
|
Microchip Technology US5950171042 |
76,08 75,81 |
75,06 77,00 |
0,27 0,36 |
02:00:00 22.08.2026 |
-16,94 -18,02 |
-0,65 -0,84 |
10,32 15,46 |
|
||
|
Micron Technology US5951121038 |
966,78 974,33 |
958,50 989,95 |
-7,55 -0,77 |
02:00:00 22.08.2026 |
205,12 28,02 |
508,94 118,86 |
819,90 699,51 |
|
||
|
Microsoft US5949181045 |
483,24 481,15 |
478,59 486,36 |
2,09 0,43 |
02:00:00 22.08.2026 |
63,25 15,02 |
87,08 21,92 |
-21,41 -4,23 |
|
||
|
Mondelez US6092071058 |
64,45 64,14 |
63,97 64,73 |
0,31 0,48 |
02:00:00 22.08.2026 |
2,32 3,75 |
5,36 9,12 |
0,99 1,57 |
|
||
|
Monolithic Power Systems US6098391054 |
1 316,28 1 310,60 |
1 297,40 1 335,26 |
5,68 0,43 |
02:00:00 22.08.2026 |
-253,13 -16,30 |
96,04 7,98 |
473,87 57,35 |
|
||
|
Monster Beverage US61174X1090 |
47,79 47,49 |
47,22 48,12 |
0,30 0,63 |
02:00:00 22.08.2026 |
3,99 9,19 |
5,55 13,25 |
15,24 47,32 |
|
||
|
Nebius NL0009805522 |
219,13 220,11 |
217,93 230,77 |
-0,98 -0,45 |
02:00:00 22.08.2026 |
32,08 16,72 |
125,98 128,66 |
156,43 231,85 |
|
||
|
Netflix US64110L1061 |
79,59 80,14 |
79,17 80,48 |
-0,55 -0,69 |
02:00:00 22.08.2026 |
-7,87 -8,93 |
1,55 1,97 |
-41,17 -33,91 |
|
||
|
NVIDIA US67066G1040 |
214,72 216,85 |
214,51 218,74 |
-2,13 -0,98 |
02:00:00 22.08.2026 |
-5,91 -2,64 |
27,74 14,61 |
42,16 24,04 |
|
||
|
NXP Semiconductors NL0009538784 |
225,56 222,97 |
222,91 226,08 |
2,59 1,16 |
02:00:00 22.08.2026 |
-84,13 -27,13 |
-6,25 -2,69 |
-2,75 -1,20 |
|
||
|
O Reilly Automotive US67103H1077 |
89,11 89,08 |
88,45 90,00 |
0,03 0,03 |
02:00:00 22.08.2026 |
-1,02 -1,11 |
-2,30 -2,46 |
-12,80 -12,31 |
|
||
|
Old Dominion Freight Line US6795801009 |
206,47 204,52 |
204,95 208,48 |
1,95 0,95 |
02:00:00 22.08.2026 |
-4,75 -2,26 |
3,69 1,83 |
54,84 36,50 |
|
||
|
Paccar US6937181088 |
131,03 128,94 |
129,44 132,25 |
2,09 1,62 |
02:00:00 22.08.2026 |
15,83 14,18 |
-0,99 -0,77 |
29,29 29,83 |
|
||
|
Palantir US69608A1088 |
179,94 173,96 |
172,55 182,44 |
5,98 3,44 |
02:00:00 22.08.2026 |
38,04 27,74 |
39,95 29,54 |
19,18 12,29 |
|
||
|
Palo Alto Networks US6974351057 |
357,87 349,56 |
343,51 360,49 |
8,31 2,38 |
02:00:00 22.08.2026 |
113,10 45,85 |
211,06 141,94 |
175,33 95,07 |
|
||
|
Paychex US7043261079 |
124,48 122,91 |
121,78 124,78 |
1,57 1,27 |
02:00:00 22.08.2026 |
27,58 29,06 |
31,26 34,26 |
-16,38 -11,79 |
|
||
|
PayPal US70450Y1038 |
61,55 62,30 |
61,48 62,68 |
-0,75 -1,20 |
02:00:00 22.08.2026 |
16,88 38,03 |
19,60 47,06 |
-6,83 -10,03 |
|
||
|
PDD Holdings US7223041028 |
88,38 89,52 |
87,83 90,14 |
-1,14 -1,27 |
02:00:00 22.08.2026 |
-7,95 -8,10 |
-14,74 -14,05 |
-27,80 -23,56 |
|
||
|
PepsiCo US7134481081 |
143,48 142,08 |
141,67 143,56 |
1,40 0,99 |
02:00:00 22.08.2026 |
-6,71 -4,49 |
-22,36 -13,56 |
-8,15 -5,41 |
|
||
|
QUALCOMM US7475251036 |
160,75 160,74 |
159,28 163,26 |
0,01 0,01 |
02:00:00 22.08.2026 |
-40,60 -20,05 |
19,03 13,32 |
6,47 4,16 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
834,04 826,64 |
831,65 846,58 |
7,40 0,90 |
02:00:00 22.08.2026 |
191,08 29,41 |
61,17 7,85 |
249,83 42,27 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
72,57 72,95 |
71,46 74,94 |
-0,38 -0,52 |
02:00:00 22.08.2026 |
-58,44 -43,52 |
4,98 7,03 |
35,15 86,38 |
|
||
|
Roper Technolgies US7766961061 |
411,79 410,45 |
404,33 413,54 |
1,34 0,33 |
02:00:00 22.08.2026 |
84,20 26,06 |
71,53 21,30 |
-133,20 -24,64 |
|
||
|
Ross Stores US7782961038 |
239,04 228,99 |
234,52 243,86 |
10,05 4,39 |
02:00:00 22.08.2026 |
16,90 7,76 |
33,24 16,50 |
88,34 60,36 |
|
||
|
Sandisk US80004C2008 |
1 596,08 1 600,62 |
1 570,01 1 614,00 |
-4,54 -0,28 |
02:00:00 22.08.2026 |
176,31 12,66 |
918,90 141,38 |
1 524,47 3 433,49 |
|
||
|
Seagate Technology IE00BKVD2N49 |
850,00 850,24 |
835,00 869,09 |
-0,24 -0,03 |
02:00:00 22.08.2026 |
81,49 10,85 |
421,45 102,52 |
674,16 425,61 |
|
||
|
Shopif a CA82509L1076 |
149,25 147,18 |
145,10 149,46 |
2,07 1,41 |
02:00:00 22.08.2026 |
41,57 39,59 |
20,38 16,15 |
9,29 6,77 |
|
||
|
SpaceX US84615Q1031 |
136,97 134,00 |
131,25 137,35 |
2,97 2,22 |
02:00:00 22.08.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Starbucks US8552441094 |
107,08 103,99 |
103,37 107,40 |
3,09 2,97 |
02:00:00 22.08.2026 |
-1,52 -1,43 |
7,49 7,68 |
15,47 17,28 |
|
||
|
Strategy US5949724083 |
119,25 112,39 |
115,85 121,90 |
6,86 6,10 |
02:00:00 22.08.2026 |
-61,56 -37,13 |
-26,80 -20,45 |
-240,12 -69,73 |
|
||
|
Synopsys US8716071076 |
397,87 397,92 |
394,78 401,98 |
-0,05 -0,01 |
02:00:00 22.08.2026 |
-97,69 -19,58 |
-38,70 -8,80 |
-199,89 -33,25 |
|
||
|
Take Two US8740541094 |
239,62 240,15 |
239,45 245,59 |
-0,53 -0,22 |
02:00:00 22.08.2026 |
0,42 0,18 |
37,32 18,69 |
8,37 3,66 |
|
||
|
Teradyne US8807701029 |
375,74 383,15 |
365,36 384,66 |
-7,41 -1,93 |
02:00:00 22.08.2026 |
35,31 10,25 |
54,80 16,87 |
270,13 246,65 |
|
||
|
Tesla US88160R1014 |
362,86 345,13 |
347,00 366,50 |
17,73 5,14 |
02:00:00 22.08.2026 |
-66,14 -15,85 |
-60,70 -14,74 |
27,22 8,40 |
|
||
|
Texas Instruments US8825081040 |
264,36 265,60 |
261,63 269,79 |
-1,24 -0,47 |
02:00:00 22.08.2026 |
-37,43 -12,28 |
47,72 21,72 |
66,68 33,21 |
|
||
|
Thomson Reuters CA8849038812 |
105,53 105,88 |
105,02 106,99 |
-0,35 -0,33 |
02:00:00 22.08.2026 |
19,59 22,95 |
20,45 24,19 |
-73,58 -41,21 |
|
||
|
T-Mobile US US8725901040 |
183,04 181,22 |
181,89 185,84 |
1,82 1,00 |
02:00:00 22.08.2026 |
-7,80 -4,10 |
-33,10 -15,36 |
-76,65 -29,59 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
548,05 540,26 |
540,70 555,31 |
7,79 1,44 |
02:00:00 22.08.2026 |
121,62 28,25 |
75,16 15,76 |
157,70 39,99 |
|
||
|
Walmart US9311421039 |
103,70 103,84 |
102,16 104,26 |
-0,14 -0,13 |
02:00:00 22.08.2026 |
-16,55 -12,65 |
-8,69 -7,07 |
11,73 11,44 |
|
||
|
Warner Bros. Discovery US9344231041 |
28,55 28,23 |
28,30 28,62 |
0,32 1,13 |
02:00:00 22.08.2026 |
1,11 4,05 |
-0,22 -0,77 |
16,99 147,23 |
|
||
|
Western Digital US9581021055 |
459,44 469,05 |
454,64 477,99 |
-9,61 -2,05 |
02:00:00 22.08.2026 |
2,47 0,54 |
176,57 61,84 |
386,45 510,91 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.